Welcome to New Horizons! 


As of May 3, 2013, we will have free dp on corn as space provides.  This will expire September 30, 2013.


 

New Horizons Tiling

We are proud to announce that we are a certified retailer of CARRY PUMPS

Farmers, if you are installing your own tiling and are in need of a  LIFT PUMP and TANK - give us a call today

and we can fit your need from 1/2 HP pumps all the way up to 15 HP pumps.

CARRY PUMPS are a VFD (variable frequency drive) so there are no floats- therefore the life expectancy of the pump is longer.

Contact:

Trever Schiele at 218-849-1566 (Cell)

or 320-677-2251 (OFFICE)





USDA Report

April 10th, 2013 the USDA will released the World Agricultural Supply and Demand Estimates please use the link below.
S and D Recap
 
 		 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

Twitter:

Interested in getting market news
from CHS Hedging? Follow CHS
Hedging @hedgeit on Twitter.

Click Here To Follow

DP Program:

Corn: 5 Cents Per Month
Soybeans: FREE
Wheat: FREE

Click Here For More Info
 

 		 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 679'6 679'6 675'4 676'2 -6'0 682'2 03:15A Chart for @C3N Options for @C3N
Sep 13 605'4 606'0 600'0 600'6 -9'2 610'0 03:15A Chart for @C3U Options for @C3U
Dec 13 568'0 568'4 561'2 561'6 -8'6 570'4 03:15A Chart for @C3Z Options for @C3Z
Mar 14 578'0 579'0 571'6 571'6 -9'4 581'2 03:15A Chart for @C4H Options for @C4H
May 14 585'6 585'6 579'0 579'6 -8'4 588'2 03:15A Chart for @C4K Options for @C4K
Jul 14 592'0 592'0 586'4 587'4 -7'0 594'4 03:15A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1521'2 1522'0 1512'0 1512'2 -10'6 1523'0 03:15A Chart for @S3N Options for @S3N
Aug 13 1443'2 1443'4 1434'0 1434'4 -12'4 1447'0 03:15A Chart for @S3Q Options for @S3Q
Sep 13 1350'0 1350'0 1339'6 1340'0 -12'6 1352'6 03:15A Chart for @S3U Options for @S3U
Nov 13 1309'0 1309'0 1296'0 1296'6 -14'0 1310'6 03:15A Chart for @S3X Options for @S3X
Jan 14 1310'0 1311'4 1300'2 1300'6 -14'0 1314'6 03:15A Chart for @S4F Options for @S4F
Mar 14 1309'4 1309'4 1298'4 1301'0 -11'4 1312'4 03:15A Chart for @S4H Options for @S4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 812'4 813'2 810'2 810'2 -3'2 813'4 03:15A Chart for @MW3N Options for @MW3N
Sep 13 794'0 794'0 791'0 791'4 -3'2 794'6 03:15A Chart for @MW3U Options for @MW3U
Dec 13 804'4 804'4 799'4 799'4 -4'0 803'4 03:14A Chart for @MW3Z Options for @MW3Z
Mar 14 816'0 816'0 Chart for @MW4H Options for @MW4H
May 14 817'2 817'2 817'2 817'2 -5'2 822'4 03:14A Chart for @MW4K Options for @MW4K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.600 120.525 119.500 120.500 0.975 120.475s 06/19 Chart for LC3M Options for LC3M
Aug 13 119.175 120.650 119.150 120.400 1.375 120.400s 06/19 Chart for LC3Q Options for LC3Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 100.000 101.325 99.800 100.050 1.275 99.975s 06/19 Chart for LH3N Options for LH3N
Aug 13 98.450 99.350 98.000 98.350 1.075 98.375s 06/19 Chart for LH3Q Options for LH3Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15285.00 15310.00 15125.00 15125.00 - 197.00 15116.00s 06/19 Chart for DJ3M Options for DJ3M
Sep 13 15220.00 15250.00 15040.00 15060.00 - 197.00 15047.00s 06/19 Chart for DJ3U Options for DJ3U
Dec 13 15090.00 - 197.00 14970.00s 06/19 Chart for DJ3Z Options for DJ3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   June   July   Aug 
Herman Futures Price 676'2 676'2 600'6
Basis
Cash Price
  Chart Chart Chart
French Futures Price 676'2 676'2 600'6
Basis
Cash Price
  Chart Chart Chart
Morris Futures Price 676'2 676'2 600'6
Basis
Cash Price
  Chart Chart Chart
Chokio Futures Price 676'2 676'2 600'6
Basis
Cash Price
  Chart Chart Chart
Donnelly Futures Price 676'2 676'2 600'6
Basis
Cash Price
  Chart Chart Chart
Underwood(5c/bu fee) Futures Price 676'2 676'2 600'6
Basis
Cash Price
  Chart Chart Chart

BEANS
   June   July   Aug 
Herman Futures Price 1434'4 1434'4 1434'4
Basis
Cash Price
  Chart Chart Chart
French Futures Price 1434'4 1434'4 1434'4
Basis
Cash Price
  Chart Chart Chart
Morris Futures Price 1434'4 1434'4 1434'4
Basis
Cash Price
  Chart Chart Chart
Chokio Futures Price 1434'4 1434'4 1434'4
Basis
Cash Price
  Chart Chart Chart
Donnelly Futures Price 1434'4 1434'4 1434'4
Basis
Cash Price
  Chart Chart Chart
Underwood(5c/bu fee) Futures Price 1434'4 1434'4 1434'4
Basis
Cash Price
  Chart Chart Chart

WHEAT
   June   July   Aug 
Herman Futures Price 810'2 810'2 791'4
Basis
Cash Price
  Chart Chart Chart
French Futures Price 810'2 810'2 791'4
Basis
Cash Price
  Chart Chart Chart
Morris Futures Price 810'2 810'2 791'4
Basis
Cash Price
  Chart Chart Chart
Chokio Futures Price 810'2 810'2 791'4
Basis
Cash Price
  Chart Chart Chart
Donnelly Futures Price 810'2 810'2 791'4
Basis
Cash Price
  Chart Chart Chart
Underwood(5c/bu fee) Futures Price 810'2 810'2 791'4
Basis
Cash Price
  Chart Chart Chart

Price as of 06/20/13 03:25AM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN