Welcome to CHS-New Horizons! 

Thanks to everyone who donated and helped with making
Harvest for Hunger a success.


Its Scholarship time. Click to get yours!

CHS Compass contracts are the new hot topic. Click here to look at current quotes.


 

 
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

CHS Capital:
Click to learn about finance options.
CHS Capital

DP Program:

Corn: Free DP on all new Corn deliveries. Expires 9/30/15
Soybeans: Free DP on all Soybean delivered after 11/18/14
. Expires 9/30/15
Wheat: Free DP on all Wheat Delivered after 11/18/14. Expires 7/31/15
**subject to change

Free DP Corn is eligible for a $2.00 cash advance.
All drying must be paid upfront
Corn must be sold by 9/30/15
0% interest
Advance will be deducted when corn is priced
offer limited.


Click Here For More Info
 
Save on your next vehicle purchase

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'0 381'4 5'4 381'6s 03:35P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 381'6 390'0 5'6 390'0s 03:40P Chart for @C5N Options for @C5N
Sep 15 392'4 397'6 389'4 397'4 5'6 397'6s 03:28P Chart for @C5U Options for @C5U
Dec 15 401'2 407'0 398'6 406'4 6'0 406'6s 03:28P Chart for @C5Z Options for @C5Z
Mar 16 411'2 416'6 408'6 416'4 6'2 416'2s 01:30P Chart for @C6H Options for @C6H
May 16 418'4 423'4 416'0 423'4 6'4 423'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 423'0 428'4 420'6 428'4 6'4 428'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 414'0 415'0 414'0 415'0 6'2 420'2s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 989'2 16'4 989'6s 03:30P Chart for @S5K Options for @S5K
Jul 15 977'6 996'4 977'4 994'0 16'6 994'4s 03:26P Chart for @S5N Options for @S5N
Aug 15 977'2 995'6 977'2 993'2 16'6 994'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 964'2 981'6 964'2 980'0 16'2 980'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 955'4 973'6 955'0 972'0 17'4 972'6s 03:13P Chart for @S5X Options for @S5X
Jan 16 960'4 978'2 960'4 977'4 17'6 977'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 964'0 981'0 963'4 980'4 18'0 980'2s 01:30P Chart for @S6H Options for @S6H
May 16 969'2 982'0 966'0 981'6 18'4 981'6s 03:36P Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 576'0 592'2 570'6 592'0 14'4 590'4s 03:11P Chart for @MW5K Options for @MW5K
Jul 15 580'4 597'0 576'0 595'4 14'0 594'4s 02:45P Chart for @MW5N Options for @MW5N
Sep 15 593'2 603'4 583'2 603'0 13'4 601'6s 03:55P Chart for @MW5U Options for @MW5U
Dec 15 601'4 615'2 594'6 613'6 13'6 612'4s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 611'2 619'0 606'0 615'0 14'2 624'2s 03:55P Chart for @MW6H Options for @MW6H
May 16 626'6 626'6 626'6 626'6 13'6 629'6s 03:55P Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 574'4 549'6 572'6 12'6 572'0s 02:46P Chart for @KW5K Options for @KW5K
Jul 15 565'2 578'0 554'2 576'4 12'0 575'6s 02:41P Chart for @KW5N Options for @KW5N
Sep 15 579'0 587'6 564'4 586'4 13'2 586'2s 01:30P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.200 219.575 217.400 219.475 0.500 218.625s 04:00P Chart for @GF5J Options for @GF5J
May 15 216.950 218.275 215.675 217.725 - 0.250 216.650s 04:00P Chart for @GF5K Options for @GF5K
Aug 15 218.100 219.350 217.150 218.800 - 0.350 217.925s 04:00P Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 162.200 0.475 161.800s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 152.400 153.450 151.375 152.625 - 0.100 152.225s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.650 150.275 148.400 149.675 - 0.325 149.175s 04:00P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.000 62.950 61.725 62.675 0.475 62.900s 04:00P Chart for @HE5J Options for @HE5J
May 15 68.500 69.325 68.500 68.875 0.475 69.200s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 75.350 76.650 75.325 76.250 0.450 76.250s 04:00P Chart for @HE5M Options for @HE5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4313.00 - 16.50 4313.00 03:22P Chart for @ND5M Options for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U Options for @ND5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2057.80 2060.80 2036.70 2054.60 - 6.20 2053.10 04:02P Chart for @SP5M Options for @SP5M
Sep 15 2045.60 - 7.70 2045.60 03:22P Chart for @SP5U Options for @SP5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 88.00 17615.00 03:17P Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   4/30/15   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15 
Herman Futures Price 381'6s 381'6s 390'0s 390'0s 397'6s 397'6s 406'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
French Futures Price 381'6s 381'6s 390'0s 390'0s 397'6s 397'6s 406'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 381'6s 381'6s 390'0s 390'0s 397'6s 397'6s 406'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 381'6s 381'6s 390'0s 390'0s 397'6s 397'6s 406'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 381'6s 381'6s 390'0s 390'0s 397'6s 397'6s 406'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 381'6s 381'6s 390'0s 390'0s 397'6s 397'6s 406'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS
   4/30/15   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15 
Herman Futures Price 989'6s 989'6s 994'4s 994'4s 994'0s 972'6s 972'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
French Futures Price 989'6s 989'6s 994'4s 994'4s 994'0s 972'6s 972'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 989'6s 989'6s 994'4s 994'4s 994'0s 972'6s 972'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 989'6s 989'6s 994'4s 994'4s 994'0s 972'6s 972'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 989'6s 989'6s 994'4s 994'4s 994'0s 972'6s 972'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 989'6s 989'6s 994'4s 994'4s 994'0s 972'6s 972'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart

WHEAT
   4/30/15   5/31/15   7/31/15   8/31/15 
Herman Futures Price 590'4s 590'4s 594'4s 601'6s
Basis
Cash Price
  Chart Chart Chart Chart
French Futures Price 590'4s 590'4s 594'4s 601'6s
Basis
Cash Price
  Chart Chart Chart Chart
Morris Futures Price 590'4s 590'4s 594'4s 601'6s
Basis
Cash Price
  Chart Chart Chart Chart
Chokio Futures Price 590'4s 590'4s 594'4s 601'6s
Basis
Cash Price
  Chart Chart Chart Chart
Donnelly Futures Price 590'4s 590'4s 594'4s 601'6s
Basis
Cash Price
  Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 590'4s 590'4s 594'4s 601'6s
Basis
Cash Price
  Chart Chart Chart Chart

Price as of 04/01/15 04:13PM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN