Welcome to New Horizons! 


**There will be a 55 lb test weight minimum on all new crop wheat. Anything lighter than 55 lbs may be rejected.**
**All new crop wheat grades will be pending until a vomitoxin test can be ran. No wheat checks will be issued until results are determined**

New Horizons Inventory Reduction Sale
Click for sale bill

Plot Tour/Customer Appreciation Dates:
August 28th: Herman Plot Tour and Customer Appreciation
Plot Tour 3:30-4:30 PM and Appreciation 4:30-7:00 PM at the Legion
**Plot Tour has been moved to the Legion**

September 4th: North Answer Plot
3 3/4 miles North of French on County Highway 21
25726 County Highway 21
Plot Tour 4:00 PM

September 4th: Morris Customer Appreciation
5:00-7:00 PM at Pomme De Terre Park

September 11th: Chokio Plot Tour and Customer Appreciation
Plot Tour 3:30-5:00 PM and Appreciation 4:30-7:00 PM at the shop



 

Hedging class for producers offered by CHS Hedging Sept. 2

CHS Hedging, the commodity brokerage subsidiary of CHS, is offering its inaugural hedging class specifically for producers on Sept. 2, 2014, and the timing couldn’t be better. Previously, CHS Hedging classes were only open to commercial ag business employees, with content designed around commercial operations.
“There’s starting to be a pain point out there right now,” says Joe Hofmeyer, CHS market analyst and one of the course instructors. “Commodity prices have turned and farmers are looking at numbers coming in below their cost of production. Even if some of the concepts are a refresher, the course material covers a good mix of marketing tools and scenarios.”
Held at the CHS headquarters in Inver Grove Heights, Minn., the full-day class is designed for any grain or livestock producer looking to sharpen their merchandising skills and effectively manage the commodity price risk for their operation. Topics covered include futures trading, options trading, fundamental analysis and over-the-counter contracts. Hands-on, mock marketing exercises are also part of the day’s activities.
“This is a great training opportunity, too, for that multi-generation operation,” adds Hofmeyer. “Where younger producers have a chance to get away and learn about commodity marketing in a neutral setting.”
Spaces remain for the Sept. 2 class. Register online or read more at chshedging.com.


Delayed Price (DP) Charges 
Corn - FREE DP effective 6/2/14 on all Old Crop deliveries priced by 8/31/14
Soybeans - FREE DP effective 12/9/13 on all Old Crop deliveries
Wheat - 10 Days free- $.05/Month prorated to day dumped with 7/31/15 expiration

****subject to change at any time

 

 

Click here to learn about CHS's position on Agrisure Viptera and Duracade Corn

Click here to learn about saving money on your next vehicle through CHS
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

Twitter:

Interested in getting market news
from CHS Hedging? Follow CHS
Hedging @hedgeit on Twitter.

Click Here To Follow

DP Program:

Corn: FREE DP
Soybeans: FREE DP
Wheat: FREE DP
**subject to change

Click Here For More Info

 

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 353'6 -2'0 355'6 11:19P Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 11:19P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 11:19P Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'4 -2'2 384'6 11:19P Chart for @C5K Options for @C5K
Jul 15 391'0 391'0 389'0 389'4 -2'0 391'4 11:19P Chart for @C5N Options for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 11:21P Chart for @C5U Options for @C5U
Dec 15 404'0 404'2 403'0 404'0 -1'6 405'6 11:20P Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 411'4 411'4 -2'4 414'0 10:54P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 11:16P Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1025'4 1027'0 -5'0 1032'0 11:20P Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1033'4 1035'0 -4'6 1039'6 11:21P Chart for @S5F Options for @S5F
Mar 15 1042'0 1044'2 1041'4 1042'6 -4'2 1047'0 11:21P Chart for @S5H Options for @S5H
May 15 1047'2 1050'0 1047'0 1049'0 -3'6 1052'6 11:20P Chart for @S5K Options for @S5K
Jul 15 1052'4 1055'4 1052'2 1055'0 -2'4 1057'4 11:20P Chart for @S5N Options for @S5N
Aug 15 1054'0 1054'4 1054'0 1054'0 -2'6 1056'6 11:20P Chart for @S5Q Options for @S5Q
Sep 15 1047'2 1046'6 Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 617'6 618'6 Chart for @MW4U Options for @MW4U
Dec 14 622'6 622'6 621'0 621'0 -1'6 622'6 11:12P Chart for @MW4Z Options for @MW4Z
Mar 15 635'4 635'4 635'4 635'4 0'0 635'4 11:12P Chart for @MW5H Options for @MW5H
May 15 641'6 646'0 640'0 644'6 -7'4 645'2s 11:12P Chart for @MW5K Options for @MW5K
Jul 15 655'2 655'2 646'4 652'0 -7'4 652'4s 11:12P Chart for @MW5N Options for @MW5N
Sep 15 657'0 658'0 653'2 657'4 -7'6 659'2s 09:57P Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'2 617'4 Chart for @KW4U Options for @KW4U
Dec 14 633'0 633'0 630'2 631'4 -1'0 632'4 10:52P Chart for @KW4Z Options for @KW4Z
Mar 15 639'4 640'2 638'2 639'0 -1'4 640'4 10:58P Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 220.800 0.550 220.250 10:30P Chart for @GF4U Options for @GF4U
Oct 14 219.375 219.925 219.250 219.500 0.675 218.825 11:20P Chart for @GF4V Options for @GF4V
Nov 14 218.500 219.050 218.400 218.650 0.625 218.025 11:21P Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.150 152.875 153.125 0.700 152.425 11:15P Chart for @LE4V Options for @LE4V
Dec 14 155.825 156.025 155.800 156.025 0.500 155.525 11:14P Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 156.575 156.325 156.575 0.525 156.050 11:15P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 100.275 100.650 99.925 100.625 0.750 99.875 11:04P Chart for @HE4V Options for @HE4V
Dec 14 93.600 94.150 93.525 94.150 0.750 93.400 11:17P Chart for @HE4Z Options for @HE4Z
Feb 15 92.075 92.400 92.000 92.350 0.250 92.100 11:21P Chart for @HE5G Options for @HE5G
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4092.25 4096.50 4092.25 4096.00 4.00 4092.00 11:21P Chart for @ND4U Options for @ND4U
Dec 14 4084.75 10.25 4084.75s 04:16P Chart for @ND4Z Options for @ND4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1999.80 2002.40 1999.40 2002.30 2.50 1999.80 11:21P Chart for @SP4U Options for @SP4U
Dec 14 1991.80 - 1.60 1991.80s 04:16P Chart for @SP4Z Options for @SP4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17057.00 17076.00 17056.00 17072.00 19.00 17053.00 11:21P Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 16970.00 Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   10/31/14 
Herman Futures Price 361'4
Basis
Cash Price
  Chart
French Futures Price 361'4
Basis
Cash Price
  Chart
Morris Futures Price 361'4
Basis
Cash Price
  Chart
Chokio Futures Price 361'4
Basis
Cash Price
  Chart
Donnelly Futures Price 361'4
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 361'4
Basis
Cash Price
  Chart

BEANS
   9/30/14   10/31/14 
Herman Futures Price 1027'0 1027'0
Basis
Cash Price
  Chart Chart
French Futures Price 1027'0 1027'0
Basis
Cash Price
  Chart Chart
Morris Futures Price 1027'0 1027'0
Basis
Cash Price
  Chart Chart
Chokio Futures Price 1027'0 1027'0
Basis
Cash Price
  Chart Chart
Donnelly Futures Price 1027'0 1027'0
Basis
Cash Price
  Chart Chart
Underwood(5c/bu fee) Futures Price 1027'0 1027'0
Basis
Cash Price
  Chart Chart

WHEAT
   9/30/14 
Herman Futures Price 621'0
Basis
Cash Price
  Chart
French Futures Price 621'0
Basis
Cash Price
  Chart
Morris Futures Price 621'0
Basis
Cash Price
  Chart
Chokio Futures Price 621'0
Basis
Cash Price
  Chart
Donnelly Futures Price 621'0
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 621'0
Basis
Cash Price
  Chart

Price as of 09/02/14 11:33PM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN