Welcome to New Horizons! 

DP Corn is eligible for a $2.00 cash advance.
All drying must be paid upfront
Corn must be sold by 9/30/15
0% interest
Advance will be deducted when corn is priced
offer limited.


New Corn Discounts posted view them here
CHS expands Minnesota propane rail terminal

CHS to build fertilizer plant at Spiritwood, N.D.



 Click here to learn about CHS's position on Agrisure Viptera and Duracade Corn

Click here to learn about saving money on your next vehicle through CHS


 
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

Twitter:

Interested in getting market news
from CHS Hedging? Follow CHS
Hedging @hedgeit on Twitter.

Click Here To Follow

DP Program:

Corn: 10 days free $.05/Month after prorated to original day dumped. Expires 9/30/15
Soybeans:
10 days free $.05/Month after prorated to original day dumped. Expires 9/30/15
Wheat: 10 days free $.05/Month after prorated to original day dumped
**subject to change

Click Here For More Info

 

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 374'2 372'2 374'2 0'2 374'0 10:43P Chart for @C4Z Options for @C4Z
Mar 15 385'4 387'2 385'2 387'0 0'0 387'0 10:43P Chart for @C5H Options for @C5H
May 15 394'0 395'6 394'0 395'4 -0'2 395'6 10:43P Chart for @C5K Options for @C5K
Jul 15 400'4 402'2 400'4 402'0 -0'4 402'4 10:43P Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 407'0 407'6 -0'6 408'4 10:43P Chart for @C5U Options for @C5U
Dec 15 414'6 416'2 414'4 416'2 -0'2 416'4 10:42P Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 422'6 -2'0 424'6 10:42P Chart for @C6H Options for @C6H
May 16 431'4 431'4 429'6 430'0 -1'0 431'0 10:42P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1032'2 8'0 1024'2 10:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'4 6'6 1029'6 10:43P Chart for @S5F Options for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'6 6'6 1036'0 10:43P Chart for @S5H Options for @S5H
May 15 1040'6 1051'2 1040'6 1049'0 6'4 1042'4 10:43P Chart for @S5K Options for @S5K
Jul 15 1047'2 1057'0 1047'0 1055'0 6'6 1048'2 10:43P Chart for @S5N Options for @S5N
Aug 15 1050'2 1055'2 1050'2 1055'2 6'2 1049'0 10:44P Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1033'6 1032'6 1033'6 5'4 1028'2 10:43P Chart for @S5U Options for @S5U
Nov 15 1010'6 1017'0 1010'6 1016'4 4'4 1012'0 10:43P Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 576'6 577'6 0'0 577'6 10:43P Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 587'6 588'4 -0'2 588'6 10:43P Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 596'6 597'0 -0'4 597'4 10:43P Chart for @MW5K Options for @MW5K
Jul 15 607'4 607'4 606'6 606'6 -0'4 607'2 10:43P Chart for @MW5N Options for @MW5N
Sep 15 617'4 619'4 613'4 615'2 -3'0 615'4s 10:43P Chart for @MW5U Options for @MW5U
Dec 15 630'0 635'0 629'0 632'4 -3'4 630'0s 10:42P Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 602'6 600'4 602'6 0'6 602'0 10:44P Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 607'6 606'2 607'4 0'2 607'2 10:44P Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 608'4 609'4 0'2 609'2 10:44P Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.850 239.400 239.675 0.900 239.750s 04:09P Chart for @GF4V Options for @GF4V
Nov 14 233.325 235.250 232.650 235.150 1.175 234.225s 04:00P Chart for @GF4X Options for @GF4X
Jan 15 228.000 229.325 226.925 229.300 0.525 228.475s 04:00P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 04:09P Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 04:00P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 04:09P Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 04:00P Chart for @HE5J Options for @HE5J
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4093.00 4102.50 4091.75 4095.00 5.50 4089.50 10:04P Chart for @ND4Z Options for @ND4Z
Mar 15 4082.50 17.75 4082.50s 04:15P Chart for @ND5H Options for @ND5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1988.40 1993.00 1987.80 1993.00 4.40 1988.60 10:44P Chart for @SP4Z Options for @SP4Z
Mar 15 1980.80 16.40 1980.80s 04:16P Chart for @SP5H Options for @SP5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17149.00 17106.00 17149.00 35.00 17114.00 10:44P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 17042.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   10/31/14 
Herman Futures Price 374'2
Basis
Cash Price
  Chart
French Futures Price 374'2
Basis
Cash Price
  Chart
Morris Futures Price 374'2
Basis
Cash Price
  Chart
Chokio Futures Price 374'2
Basis
Cash Price
  Chart
Donnelly Futures Price 374'2
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 374'2
Basis
Cash Price
  Chart

BEANS
   10/31/14 
Herman Futures Price 1036'4
Basis
Cash Price
  Chart
French Futures Price 1036'4
Basis
Cash Price
  Chart
Morris Futures Price 1036'4
Basis
Cash Price
  Chart
Chokio Futures Price 1036'4
Basis
Cash Price
  Chart
Donnelly Futures Price 1036'4
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 1036'4
Basis
Cash Price
  Chart

WHEAT
   10/31/14 
Herman Futures Price 577'6
Basis
Cash Price
  Chart
French Futures Price 577'6
Basis
Cash Price
  Chart
Morris Futures Price 577'6
Basis
Cash Price
  Chart
Chokio Futures Price 577'6
Basis
Cash Price
  Chart
Donnelly Futures Price 577'6
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 577'6
Basis
Cash Price
  Chart

Price as of 10/30/14 10:56PM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN