Welcome to New Horizons! 


**There will be a 55 lb test weight minimum on all new crop wheat. Anything lighter than 55 lbs may be rejected.**
**All new crop wheat grades will be pending until a vomitoxin test can be ran. No wheat checks will be issued until results are determined**


CHS expands Minnesota propane rail terminal

CHS to build fertilizer plant at Spiritwood, N.D.

Delayed Price (DP) Charges 
Corn - 10 Days free- $.05/Month prorated to day dumped with 9/30/15 expiration
Soybeans - FREE DP effective 12/9/13 on all Old Crop deliveries
Wheat - 10 Days free- $.05/Month prorated to day dumped with 7/31/15 expiration

****subject to change at any time

 Click here to learn about CHS's position on Agrisure Viptera and Duracade Corn

Click here to learn about saving money on your next vehicle through CHS


 
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

Twitter:

Interested in getting market news
from CHS Hedging? Follow CHS
Hedging @hedgeit on Twitter.

Click Here To Follow

DP Program:

Corn: FREE DP
Soybeans: FREE DP
Wheat: FREE DP
**subject to change

Click Here For More Info

 

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 330'0 330'2 -1'2 331'4 05:00A Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 342'4 342'6 -1'4 344'2 05:00A Chart for @C5H Options for @C5H
May 15 352'0 353'0 351'0 351'2 -1'6 353'0 05:00A Chart for @C5K Options for @C5K
Jul 15 359'0 359'6 358'0 358'4 -1'4 360'0 05:00A Chart for @C5N Options for @C5N
Sep 15 367'0 367'0 366'0 366'0 -1'4 367'4 05:00A Chart for @C5U Options for @C5U
Dec 15 378'2 378'2 376'4 376'6 -1'6 378'4 05:00A Chart for @C5Z Options for @C5Z
Mar 16 387'4 387'4 386'2 387'0 -0'6 387'6 05:00A Chart for @C6H Options for @C6H
May 16 394'4 394'4 393'0 393'0 -1'4 394'4 04:16A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 942'2 942'2 -14'6 957'0 05:00A Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 949'6 949'6 -15'4 965'2 05:00A Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 956'0 956'6 -16'0 972'6 05:00A Chart for @S5H Options for @S5H
May 15 976'2 977'0 963'2 964'0 -15'4 979'4 05:00A Chart for @S5K Options for @S5K
Jul 15 982'2 983'0 969'4 969'4 -16'0 985'4 04:59A Chart for @S5N Options for @S5N
Aug 15 974'2 974'4 974'2 974'4 -13'6 988'2 04:59A Chart for @S5Q Options for @S5Q
Sep 15 978'0 977'6 Chart for @S5U Options for @S5U
Nov 15 967'4 968'0 956'0 956'2 -14'2 970'4 05:00A Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 535'0 540'0 535'0 539'6 4'2 535'4 04:59A Chart for @MW4Z Options for @MW4Z
Mar 15 554'6 556'6 553'0 556'6 4'0 552'6 04:59A Chart for @MW5H Options for @MW5H
May 15 565'0 568'0 565'0 568'0 2'6 565'2 04:59A Chart for @MW5K Options for @MW5K
Jul 15 580'2 580'2 580'2 580'2 2'6 577'4 04:59A Chart for @MW5N Options for @MW5N
Sep 15 588'0 591'2 588'0 588'0 -1'4 589'4 04:59A Chart for @MW5U Options for @MW5U
Dec 15 615'0 615'0 605'0 607'0 -10'0 607'0s 04:59A Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'2 565'0 560'0 563'2 3'0 560'2 04:59A Chart for @KW4Z Options for @KW4Z
Mar 15 568'0 570'6 565'6 568'6 2'6 566'0 04:59A Chart for @KW5H Options for @KW5H
May 15 569'2 573'0 569'2 572'6 3'2 569'4 05:01A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 229.900 230.050 0.700 230.600s 09/21 Chart for @GF4U Options for @GF4U
Oct 14 228.000 229.150 227.400 228.975 1.025 228.725s 09/21 Chart for @GF4V Options for @GF4V
Nov 14 225.250 226.675 224.700 226.550 1.400 226.325s 05:00A Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 02:14A Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 03:00A Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 09/21 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.975 104.125 105.975 3.000 105.975s 04:58A Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.400 94.900 1.050 94.850s 04:45A Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 90.100 91.000 0.650 91.400s 09/21 Chart for @HE5G Options for @HE5G
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4091.00 4091.75 4066.00 4068.75 - 24.25 4093.00 05:01A Chart for @ND4Z Options for @ND4Z
Mar 15 4086.50 - 3.50 4086.50s 09/19 Chart for @ND5H Options for @ND5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2002.10 2002.90 1992.00 1995.00 - 8.80 2003.80 05:01A Chart for @SP4Z Options for @SP4Z
Mar 15 1996.00 - 0.90 1996.00s 09/19 Chart for @SP5H Options for @SP5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17197.00 17208.00 17121.00 17162.00 - 50.00 17212.00 05:01A Chart for @DJ4Z Options for @DJ4Z
Mar 15 17143.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   10/31/14 
Herman Futures Price 330'2
Basis
Cash Price
  Chart
French Futures Price 330'2
Basis
Cash Price
  Chart
Morris Futures Price 330'2
Basis
Cash Price
  Chart
Chokio Futures Price 330'2
Basis
Cash Price
  Chart
Donnelly Futures Price 330'2
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 330'2
Basis
Cash Price
  Chart

BEANS
   9/30/14   10/31/14 
Herman Futures Price 942'2 942'2
Basis
Cash Price
  Chart Chart
French Futures Price 942'2 942'2
Basis
Cash Price
  Chart Chart
Morris Futures Price 942'2 942'2
Basis
Cash Price
  Chart Chart
Chokio Futures Price 942'2 942'2
Basis
Cash Price
  Chart Chart
Donnelly Futures Price 942'2 942'2
Basis
Cash Price
  Chart Chart
Underwood(5c/bu fee) Futures Price 942'2 942'2
Basis
Cash Price
  Chart Chart

WHEAT
   9/30/14 
Herman Futures Price 539'6
Basis
Cash Price
  Chart
French Futures Price 539'6
Basis
Cash Price
  Chart
Morris Futures Price 539'6
Basis
Cash Price
  Chart
Chokio Futures Price 539'6
Basis
Cash Price
  Chart
Donnelly Futures Price 539'6
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 539'6
Basis
Cash Price
  Chart

Price as of 09/22/14 05:11AM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN