Welcome to CHS-New Horizons! 

CHS Holiday hours:
We will be closed Thursday Nov 27th & Friday Nov 28th for Thanksgiving.
We will be closing at noon Dec 24th & we will be closed Dec 25th & 26th in observance of the Christmas holiday.
For Grain selling on Friday after Thanksgiving call

Terry in Morris: 320-589-1581
They will be in the office till noon when the markets close.



DP Corn is eligible for a $2.00 cash advance.
All drying must be paid upfront
Corn must be sold by 9/30/15
0% interest
Advance will be deducted when corn is priced
offer limited.



Last empty barges head south from St. Paul

CHS to build fertilizer plant at Spiritwood, N.D.



 Click here to learn about CHS's position on Agrisure Viptera and Duracade Corn

Click here to learn about saving money on your next vehicle through CHS


 
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

Twitter:

Interested in getting market news
from CHS Hedging? Follow CHS
Hedging @hedgeit on Twitter.

Click Here To Follow

DP Program:

Corn: 10 days free $.05/Month after prorated to original day dumped. Expires 9/30/15
Soybeans: Free DP on all Soybean delivered after 11/18/14
. Expires 9/30/15
Wheat: Free DP on all Wheat Delivered after 11/18/14. Expires 7/31/15
**subject to change

Click Here For More Info

 

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 368'4 368'4 -4'2 372'6 09:36A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 381'2 381'2 -4'0 385'2 09:36A Chart for @C5H Options for @C5H
May 15 393'2 394'4 390'2 390'2 -4'0 394'2 09:36A Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 397'0 397'4 -3'6 401'2 09:36A Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 403'4 403'4 -4'0 407'4 09:36A Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 412'0 412'0 -3'6 415'6 09:36A Chart for @C5Z Options for @C5Z
Mar 16 423'0 423'4 420'0 421'0 -2'4 423'4 09:36A Chart for @C6H Options for @C6H
May 16 426'6 426'6 426'6 426'6 -2'6 429'4 09:36A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1031'4 -7'4 1039'0 09:36A Chart for @S5F Options for @S5F
Mar 15 1043'0 1045'0 1033'2 1037'6 -8'2 1046'0 09:36A Chart for @S5H Options for @S5H
May 15 1050'0 1050'6 1039'0 1043'6 -8'4 1052'2 09:37A Chart for @S5K Options for @S5K
Jul 15 1053'2 1054'6 1043'0 1047'2 -9'0 1056'2 09:36A Chart for @S5N Options for @S5N
Aug 15 1047'4 1049'0 1047'4 1049'0 -6'6 1055'6 09:36A Chart for @S5Q Options for @S5Q
Sep 15 1032'4 1032'4 1032'4 1032'4 -0'6 1033'2 09:36A Chart for @S5U Options for @S5U
Nov 15 1015'0 1017'2 1007'4 1011'0 -6'6 1017'6 09:36A Chart for @S5X Options for @S5X
Jan 16 1018'4 1022'0 1017'6 1018'2 -4'4 1022'6 09:35A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 583'0 585'2 580'2 583'4 0'2 583'2 09:36A Chart for @MW4Z Options for @MW4Z
Mar 15 590'6 594'4 589'2 592'0 0'0 592'0 09:36A Chart for @MW5H Options for @MW5H
May 15 602'4 602'4 599'2 601'0 0'6 600'2 09:36A Chart for @MW5K Options for @MW5K
Jul 15 607'6 608'6 607'6 608'6 0'6 608'0 09:36A Chart for @MW5N Options for @MW5N
Sep 15 615'6 620'6 612'4 617'2 0'2 616'0s 09:36A Chart for @MW5U Options for @MW5U
Dec 15 632'0 632'0 632'0 632'0 1'0 631'0 09:36A Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 606'2 599'6 602'2 -1'6 604'0 09:36A Chart for @KW4Z Options for @KW4Z
Mar 15 605'6 609'0 602'2 604'6 -2'2 607'0 09:36A Chart for @KW5H Options for @KW5H
May 15 609'0 610'4 605'0 607'4 -2'0 609'4 09:36A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 236.350 237.200 235.850 237.050 0.700 236.350 09:36A Chart for @GF5F Options for @GF5F
Mar 15 234.325 235.050 233.875 234.950 0.500 234.450 09:36A Chart for @GF5H Options for @GF5H
Apr 15 234.475 235.375 234.350 235.275 0.675 234.600 09:36A Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.175 171.600 170.800 171.425 0.525 170.900 09:36A Chart for @LE4Z Options for @LE4Z
Feb 15 172.100 172.475 171.750 172.325 0.175 172.150 09:36A Chart for @LE5G Options for @LE5G
Apr 15 170.250 170.725 169.950 170.550 0.125 170.425 09:36A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.200 91.975 91.025 91.800 1.150 90.650 09:36A Chart for @HE4Z Options for @HE4Z
Feb 15 90.850 91.700 90.725 91.475 1.025 90.450 09:36A Chart for @HE5G Options for @HE5G
Apr 15 92.950 93.775 92.950 93.625 0.675 92.950 09:36A Chart for @HE5J Options for @HE5J
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4261.00 4266.00 4259.50 4266.00 16.75 4249.25 08:15A Chart for @ND4Z Options for @ND4Z
Mar 15 4244.00 4.25 4244.00s 11/21 Chart for @ND5H Options for @ND5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2063.60 2068.00 2061.00 2067.00 5.20 2061.80 08:15A Chart for @SP4Z Options for @SP4Z
Mar 15 2054.60 9.60 2054.60s 11/21 Chart for @SP5H Options for @SP5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17795.00 17828.00 17778.00 17823.00 43.00 17780.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 17240.00 17710.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   11/30/14   12/31/14   1/31/15   2/28/15   3/31/15   4/30/15   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15 
Herman Futures Price 368'4 368'4 381'2 381'2 381'2 390'2 390'2 397'0 397'0 403'4 403'4 412'0
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
French Futures Price 368'4 368'4 381'2 381'2 381'2 390'2 390'2 397'0 397'0 403'4 403'4 412'0
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 368'4 368'4 381'2 381'2 381'2 390'2 390'2 397'0 397'0 403'4 403'4 412'0
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 368'4 368'4 381'2 381'2 381'2 390'2 390'2 397'0 397'0 403'4 403'4 412'0
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 368'4 368'4 381'2 381'2 381'2 390'2 390'2 397'0 397'0 403'4 403'4 412'0
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 368'4 368'4 381'2 381'2 381'2 390'2 390'2 397'0 397'0 403'4 403'4 412'0
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
   11/30/14   12/31/14   1/31/15   2/28/15   3/31/15   4/30/15   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15 
Herman Futures Price 1031'2 1031'2 1031'2 1037'4 1037'4 1043'6 1043'6 1047'2 1047'2 1049'0 1011'0 1011'0
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
French Futures Price 1031'2 1031'2 1031'2 1037'4 1037'4 1043'6 1043'6 1047'2 1047'2 1049'0 1011'0 1011'0
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 1031'2 1031'2 1031'2 1037'4 1037'4 1043'6 1043'6 1047'2 1047'2 1049'0 1011'0 1011'0
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 1031'2 1031'2 1031'2 1037'4 1037'4 1043'6 1043'6 1047'2 1047'2 1049'0 1011'0 1011'0
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 1031'2 1031'2 1031'2 1037'4 1037'4 1043'6 1043'6 1047'2 1047'2 1049'0 1011'0 1011'0
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 1031'2 1031'2 1031'2 1037'4 1037'4 1043'6 1043'6 1047'2 1047'2 1049'0 1011'0 1011'0
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   11/30/14   12/31/14   3/31/15   5/31/15   7/31/15   8/31/15 
Herman Futures Price 583'4 583'4 592'0 601'0 608'6 616'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart
French Futures Price 583'4 583'4 592'0 601'0 608'6 616'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart
Morris Futures Price 583'4 583'4 592'0 601'0 608'6 616'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart
Chokio Futures Price 583'4 583'4 592'0 601'0 608'6 616'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 583'4 583'4 592'0 601'0 608'6 616'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 583'4 583'4 592'0 601'0 608'6 616'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 11/24/14 09:47AM CST.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN