Welcome to CHS-New Horizons! 

Weather is the name of the game in grain markets.
 

 
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

CHS Capital:
Click to learn about finance options.
CHS Capital

DP Program:

Corn: Free DP on all new Corn deliveries. Expires 9/30/15
Soybeans: Free DP on all Soybean delivered after 11/18/14
. Expires 9/30/15
Wheat: Free DP on all Wheat Delivered after 11/18/14. Expires 7/31/15
**subject to change

Free DP Corn is eligible for a $2.00 cash advance.
All drying must be paid upfront
Corn must be sold by 9/30/15
0% interest
Advance will be deducted when corn is priced
offer limited.


Click Here For More Info
 
Save on your next vehicle purchase

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 07/31 Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 07/31 Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 07/31 Chart for @C6U Options for @C6U
Dec 16 398'0 400'0 393'6 394'2 -2'4 395'2s 07/31 Chart for @C6Z Options for @C6Z
Mar 17 408'0 408'0 405'4 406'0 -2'0 405'4s 07/31 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 07/31 Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 07/31 Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 07/31 Chart for @S6K Options for @S6K
Jul 16 952'6 953'0 940'6 943'6 -9'2 943'4s 07/31 Chart for @S6N Options for @S6N
Aug 16 937'6 -2'2 936'4s 07/31 Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 531'4 521'4 522'4 -3'2 523'4s 07/31 Chart for @MW5U Options for @MW5U
Dec 15 544'0 549'0 540'0 540'2 -2'6 541'0s 07/31 Chart for @MW5Z Options for @MW5Z
Mar 16 560'2 564'6 557'0 558'2 -2'2 558'2s 07/31 Chart for @MW6H Options for @MW6H
May 16 574'6 574'6 568'0 568'0 -2'2 569'4s 07/31 Chart for @MW6K Options for @MW6K
Jul 16 581'6 584'6 577'2 577'2 -2'2 579'4s 07/31 Chart for @MW6N Options for @MW6N
Sep 16 588'0 589'2 586'0 586'0 -0'2 586'4s 07/31 Chart for @MW6U Options for @MW6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 07/31 Chart for @KW5U Options for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 07/31 Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 07/31 Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 07/31 Chart for @GF5Q Options for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 07/31 Chart for @GF5U Options for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 07/31 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07/31 Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07/31 Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 07/31 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 07/31 Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 07/31 Chart for @HE5V Options for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 07/31 Chart for @HE5Z Options for @HE5Z
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2101.80 2107.70 2097.80 2106.20 - 5.30 2098.40s 07/31 Chart for @SP5U Options for @SP5U
Dec 15 2090.50 - 5.40 2090.50s 07/31 Chart for @SP5Z Options for @SP5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Portal
Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DTN Portal is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against.

Sign up today on our cash bids page.

 

Customer Resource

Local Cash Bids
 
CORN
   8/31/15   9/30/15   10/31/15   11/30/15   12/31/15   1/31/16   2/29/16   3/31/16   7/31/16   Dec '16 
Herman Futures Price 371'0s 371'0s 381'2s 381'2s 381'2s 392'0s 392'0s 392'0s 403'4s
Basis  
Cash Price  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart  
French Futures Price 371'0s 371'0s 381'2s 381'2s 381'2s 392'0s 392'0s 392'0s 403'4s
Basis  
Cash Price  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart  
Morris Futures Price 371'0s 371'0s 381'2s 381'2s 381'2s 392'0s 392'0s 392'0s 403'4s
Basis  
Cash Price  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart  
Chokio Futures Price 371'0s 371'0s 381'2s 381'2s 381'2s 392'0s 392'0s 392'0s 403'4s
Basis  
Cash Price  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart  
Donnelly Futures Price 371'0s 371'0s 381'2s 381'2s 381'2s 392'0s 392'0s 392'0s 403'4s
Basis  
Cash Price  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart  
Underwood(5c/bu fee) Futures Price 371'0s 371'0s 381'2s 381'2s 381'2s 392'0s 392'0s 392'0s 403'4s
Basis  
Cash Price  
  Chart Chart Chart Chart Chart Chart Chart Chart Chart  
Futures-Only Futures Price 395'2s
Basis                  
Cash Price                  
                    Chart

BEANS
   8/31/15   9/30/15   10/31/15   11/30/15   12/31/15   1/31/16   2/29/16   3/31/16   7/31/16 
Herman Futures Price 940'2s 940'2s 940'2s 940'2s 945'6s 945'6s 944'2s 944'2s 943'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
French Futures Price 940'2s 940'2s 940'2s 940'2s 945'6s 945'6s 944'2s 944'2s 943'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 940'2s 940'2s 940'2s 940'2s 945'6s 945'6s 944'2s 944'2s 943'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 940'2s 940'2s 940'2s 940'2s 945'6s 945'6s 944'2s 944'2s 943'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 940'2s 940'2s 940'2s 940'2s 945'6s 945'6s 905'2s 905'2s 905'2s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 940'2s 940'2s 940'2s 940'2s 945'6s 945'6s 944'2s 944'2s 943'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   8/31/15   9/30/15   10/31/15   11/30/15   12/31/15   1/31/16   2/29/16   3/31/16 
Herman Futures Price 523'4s 523'4s 541'0s 541'0s 541'0s 558'2s 558'2s 558'2s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
French Futures Price 523'4s 523'4s 541'0s 541'0s 541'0s 558'2s 558'2s 558'2s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 523'4s 523'4s 541'0s 541'0s 541'0s 558'2s 558'2s 558'2s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 523'4s 523'4s 541'0s 541'0s 541'0s 558'2s 558'2s 558'2s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 523'4s 523'4s 541'0s 541'0s 541'0s 558'2s 558'2s 558'2s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 523'4s 523'4s 541'0s 541'0s 541'0s 558'2s 558'2s 558'2s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 08/01/15 01:08PM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN