Welcome to New Horizons! 



Delayed Price (DP) Charges 
Corn - 10 days to decide and then 5 cents a month from the dump date
***Soybeans - FREE DP affective 12/9/13 on all new deliveries
***Wheat - FREE DP affective 1/7/14 on all new deliveries

**subject to change at any time

New Horizons Tiling

We are proud to announce that we are a certified retailer of CARRY PUMPS
Farmers, if you are installing your own tiling and are in need of a  LIFT PUMP and TANK - give us a call today

and we can fit your need from 1/2 HP pumps all the way up to 15 HP pumps.
CARRY PUMPS are a VFD (variable frequency drive) so there are no floats- therefore the life expectancy of the pump is longer.

Contact:
Trever Schiele at 218-849-1566 (Cell)
or 320-677-2251 (OFFICE)

Click here to learn about CHS's position on Agrisure Viptera and Duracade Corn

Click here to learn about saving money on your next vehicle through CHS
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

Twitter:

Interested in getting market news
from CHS Hedging? Follow CHS
Hedging @hedgeit on Twitter.

Click Here To Follow

DP Program:

Corn: 5 Cents Per Month
Soybeans: FREE DP
Wheat: FREE DP

Click Here For More Info

 

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 498'4 1'0 497'4 07:18A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 503'2 504'2 0'6 503'4 07:18A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 500'4 501'0 0'2 500'6 07:18A Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 498'6 499'6 0'6 499'0 07:18A Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 506'4 507'0 0'4 506'4 07:18A Chart for @C5H Options for @C5H
May 15 511'6 514'2 511'6 514'2 2'2 512'0 07:18A Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 516'0 518'2 2'0 516'2 07:18A Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 500'0 501'0 -0'2 501'2 07:18A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1524'4 5'6 1518'6 07:18A Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1506'4 1514'4 5'6 1508'6 07:18A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1428'0 4'0 1424'0 07:18A Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1300'0 1305'2 5'4 1299'6 07:18A Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1241'6 4'4 1237'2 07:18A Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1246'6 4'4 1242'2 07:18A Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1250'4 4'4 1246'0 07:18A Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1253'4 1255'0 5'2 1249'6 07:18A Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 733'0 725'0 732'0 5'4 726'4 07:20A Chart for @MW4K Options for @MW4K
Jul 14 733'0 742'6 732'6 740'0 5'0 735'0 07:18A Chart for @MW4N Options for @MW4N
Sep 14 739'6 750'0 739'6 748'0 7'2 740'6 07:15A Chart for @MW4U Options for @MW4U
Dec 14 751'2 759'4 751'2 758'2 6'2 752'0 07:17A Chart for @MW4Z Options for @MW4Z
Mar 15 760'0 766'2 760'0 766'2 5'6 760'4 07:18A Chart for @MW5H Options for @MW5H
May 15 778'4 783'0 773'0 774'4 -4'4 766'0s 07:18A Chart for @MW5K Options for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 762'6 752'2 758'4 4'0 754'4 07:18A Chart for @KW4K Options for @KW4K
Jul 14 759'6 768'4 758'4 764'4 3'6 760'6 07:18A Chart for @KW4N Options for @KW4N
Sep 14 768'0 774'6 768'0 771'0 3'2 767'6 07:18A Chart for @KW4U Options for @KW4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.675 178.975 - 0.275 179.250 07:18A Chart for @GF4J Options for @GF4J
May 14 179.450 179.750 179.300 179.750 - 0.150 179.900 07:18A Chart for @GF4K Options for @GF4K
Aug 14 182.475 182.775 182.275 182.775 - 0.200 182.975 07:18A Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 145.350 145.675 - 0.075 145.750 07:18A Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 135.350 135.650 0.025 135.625 07:18A Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.625 133.325 133.625 0.075 133.550 07:18A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 122.650 121.700 122.650 - 0.225 122.875 07:17A Chart for @HE4K Options for @HE4K
Jun 14 123.250 124.225 122.975 123.975 0.200 123.775 07:18A Chart for @HE4M Options for @HE4M
Jul 14 121.350 121.950 120.925 121.725 0.075 121.650 07:18A Chart for @HE4N Options for @HE4N
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3506.00 3511.50 3493.00 3503.50 2.00 3501.50 07:18A Chart for @ND4M Options for @ND4M
Sep 14 3494.50 10.25 3494.50s 04/16 Chart for @ND4U Options for @ND4U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1852.10 1854.70 1847.30 1854.10 1.30 1852.80 07:18A Chart for @SP4M Options for @SP4M
Sep 14 1845.40 13.20 1845.40s 04/16 Chart for @SP4U Options for @SP4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16340.00 16281.00 16325.00 - 6.00 16331.00 07:18A Chart for @DJ4M Options for @DJ4M
Sep 14 16259.00 129.00 16259.00s 04/16 Chart for @DJ4U Options for @DJ4U
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1289.100 3.100 1303.000s 07:18A Chart for @ZG4J Options for @ZG4J
May 14 1303.100 3.300 1303.100s 04/16 Chart for @ZG4K Options for @ZG4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   Apr   May   Oct NC 
Herman Futures Price 498'4 498'4 499'6
Basis
Cash Price
  Chart Chart Chart
French Futures Price 498'4 498'4 499'6
Basis
Cash Price
  Chart Chart Chart
Morris Futures Price 498'4 498'4 499'6
Basis
Cash Price
  Chart Chart Chart
Chokio Futures Price 498'4 498'4 499'6
Basis
Cash Price
  Chart Chart Chart
Donnelly Futures Price 498'4 498'4 499'6
Basis
Cash Price
  Chart Chart Chart
Underwood(5c/bu fee) Futures Price 498'4 498'4 499'6
Basis
Cash Price
  Chart Chart Chart

BEANS
   Apr   May   Oct NC 
Herman Futures Price 1514'4 1514'4 1241'6
Basis
Cash Price
  Chart Chart Chart
French Futures Price 1514'4 1514'4 1241'6
Basis
Cash Price
  Chart Chart Chart
Morris Futures Price 1514'4 1514'4 1241'6
Basis
Cash Price
  Chart Chart Chart
Chokio Futures Price 1514'4 1514'4 1241'6
Basis
Cash Price
  Chart Chart Chart
Donnelly Futures Price 1514'4 1514'4 1241'6
Basis
Cash Price
  Chart Chart Chart
Underwood(5c/bu fee) Futures Price 1514'4 1514'4 1241'6
Basis
Cash Price
  Chart Chart Chart

WHEAT
   Apr   May   Aug NC 
Herman Futures Price 740'0 740'0 748'0
Basis
Cash Price
  Chart Chart Chart
French Futures Price 740'0 740'0 748'0
Basis
Cash Price
  Chart Chart Chart
Morris Futures Price 740'0 740'0 748'0
Basis  -   -   - 
Cash Price  -   -   - 
  Chart Chart Chart
Chokio Futures Price 740'0 740'0 748'0
Basis  -   -   - 
Cash Price  -   -   - 
  Chart Chart Chart
Donnelly Futures Price 740'0 740'0 748'0
Basis  -   -   - 
Cash Price  -   -   - 
  Chart Chart Chart
Underwood(5c/bu fee) Futures Price 740'0 740'0 748'0
Basis
Cash Price
  Chart Chart Chart

Price as of 04/17/14 07:30AM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN