Welcome to CHS-New Horizons! 

Planting time is a very busy time of year for you and for us.
Be safe and contact us for all your needs.


A big congratulations goes out to all our
2015 New Horizons Scholarship award winners.
Recipients are:
Kent Blackwelder – Chokio-Alberta
Ross Ellison – Herman-Norcross
Andrew Goulet – Morris
Michael Rausch – Morris
Koel Seifert – West Central
Nathan Vipond – Morris
 



CHS Compass contracts are the new hot topic. Click here to look at current quotes.


 

 
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

CHS Capital:
Click to learn about finance options.
CHS Capital

DP Program:

Corn: Free DP on all new Corn deliveries. Expires 9/30/15
Soybeans: Free DP on all Soybean delivered after 11/18/14
. Expires 9/30/15
Wheat: Free DP on all Wheat Delivered after 11/18/14. Expires 7/31/15
**subject to change

Free DP Corn is eligible for a $2.00 cash advance.
All drying must be paid upfront
Corn must be sold by 9/30/15
0% interest
Advance will be deducted when corn is priced
offer limited.


Click Here For More Info
 
Save on your next vehicle purchase

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 03:57P Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 03:43P Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 03:45P Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 03:43P Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 393'0 396'2 389'6 391'0 -2'4 391'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 388'4 388'4 -2'4 389'6s 01:30P Chart for @C6U Options for @C6U
Dec 16 396'0 397'6 391'0 392'4 -2'4 392'6s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 03:55P Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 03:16P Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 02:39P Chart for @S5X Options for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 913'0 921'0 913'0 916'4 3'2 916'4s 02:36P Chart for @S6H Options for @S6H
May 16 919'2 923'6 917'0 919'0 2'6 919'2s 02:30P Chart for @S6K Options for @S6K
Jul 16 925'0 929'6 923'0 925'4 3'0 925'2s 01:30P Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'0 548'0 530'0 532'6 -16'2 530'6s 02:49P Chart for @MW5N Options for @MW5N
Sep 15 555'0 558'2 541'0 543'4 -16'2 541'4s 03:52P Chart for @MW5U Options for @MW5U
Dec 15 568'6 571'4 555'2 557'4 -15'2 555'4s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 581'4 584'0 570'4 570'6 -14'2 569'4s 01:31P Chart for @MW6H Options for @MW6H
May 16 592'4 592'4 580'0 580'0 -14'0 578'6s 01:31P Chart for @MW6K Options for @MW6K
Jul 16 593'0 593'0 586'0 586'0 -13'2 585'0s 03:52P Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 511'6 495'6 499'4 -11'4 498'6s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 520'0 521'2 505'2 508'0 -12'2 507'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 537'2 538'4 523'0 525'0 -12'4 524'6s 01:30P Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 225.500 225.500 222.700 223.025 - 2.000 222.950s 04:07P Chart for @GF5Q Options for @GF5Q
Sep 15 223.375 223.500 221.500 221.825 - 1.575 221.675s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 221.675 221.875 220.200 220.575 - 1.225 220.350s 04:00P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 151.700 152.500 - 1.175 152.325s 04:08P Chart for @LE5M Options for @LE5M
Aug 15 152.675 153.250 151.000 151.525 - 1.475 151.275s 04:08P Chart for @LE5Q Options for @LE5Q
Oct 15 154.225 154.825 152.875 153.100 - 1.550 152.925s 04:00P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.375 84.925 82.850 83.975 -0.775 83.825s 04:08P Chart for @HE5M Options for @HE5M
Jul 15 84.300 84.800 82.525 83.475 -1.175 83.450s 04:08P Chart for @HE5N Options for @HE5N
Aug 15 83.800 83.975 81.775 82.600 -1.350 82.500s 04:08P Chart for @HE5Q Options for @HE5Q
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4511.00 - 31.75 4511.00s 04:15P Chart for @ND5M Options for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U Options for @ND5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2121.60 2122.70 2106.00 2107.40 - 15.70 2106.00s 04:15P Chart for @SP5M Options for @SP5M
Sep 15 2098.50 - 15.70 2098.50s 04:15P Chart for @SP5U Options for @SP5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 125.00 18009.00s 04:15P Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15   1/31/16 
Herman Futures Price 351'4s 351'4s 351'4s 357'2s 357'2s 368'0s 378'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
French Futures Price 351'4s 351'4s 351'4s 357'2s 357'2s 368'0s 378'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 351'4s 351'4s 351'4s 357'2s 357'2s 368'0s 378'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 351'4s 351'4s 351'4s 357'2s 357'2s 368'0s 378'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 351'4s 351'4s 351'4s 357'2s 357'2s 368'0s 378'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 351'4s 351'4s 351'4s 357'2s 357'2s 368'0s 378'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS
   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15   1/31/16 
Herman Futures Price 934'0s 934'0s 934'0s 919'2s 905'6s 905'6s 917'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
French Futures Price 934'0s 934'0s 934'0s 919'2s 905'6s 905'6s 917'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 934'0s 934'0s 934'0s 919'2s 905'6s 905'6s 917'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 934'0s 934'0s 934'0s 919'2s 905'6s 905'6s 917'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 934'0s 934'0s 934'0s 919'2s 905'6s 905'6s 917'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 934'0s 934'0s 934'0s 919'2s 905'6s 905'6s 917'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart

WHEAT
   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15   11/30/15 
Herman Futures Price 530'6s 530'6s 530'6s 541'4s 541'4s 555'4s 555'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
French Futures Price 530'6s 530'6s 530'6s 541'4s 541'4s 555'4s 555'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 530'6s 530'6s 530'6s 541'4s 541'4s 555'4s 555'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 530'6s 530'6s 530'6s 541'4s 541'4s 555'4s 555'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 530'6s 530'6s 530'6s 541'4s 541'4s 555'4s 555'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 530'6s 530'6s 530'6s 541'4s 541'4s 555'4s 555'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 05/29/15 09:02PM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN