Welcome to CHS-New Horizons! 

Herman Agronomy trade show 

CHS- New Horizons Annual Meeting
Tuesday March 10th Bigwood Event Center Fergus Falls
Noon lunch with meeting to follow.


Its Scholarship time. Click to get yours!

CHS Compass contracts are the new hot topic. Click here to look at current quotes.


 

 
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

CHS Capital:
Click to learn about finance options.
CHS Capital

DP Program:

Corn: Free DP on all new Corn deliveries. Expires 9/30/15
Soybeans: Free DP on all Soybean delivered after 11/18/14
. Expires 9/30/15
Wheat: Free DP on all Wheat Delivered after 11/18/14. Expires 7/31/15
**subject to change

Free DP Corn is eligible for a $2.00 cash advance.
All drying must be paid upfront
Corn must be sold by 9/30/15
0% interest
Advance will be deducted when corn is priced
offer limited.


Click Here For More Info
 
Save on your next vehicle purchase

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'0 389'6 383'2 386'0 -4'4 386'0s 03:49P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 03:19P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 398'4 400'6 -4'2 401'2s 03:00P Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 408'2 410'2 -3'2 410'6s 03:35P Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 417'4 419'4 -3'2 420'0s 01:30P Chart for @C6H Options for @C6H
May 16 425'0 425'6 423'6 424'2 -3'2 426'4s 03:38P Chart for @C6K Options for @C6K
Jul 16 431'0 431'0 428'4 429'0 -3'4 431'2s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for @S5H Options for @S5H
May 15 985'0 988'2 976'6 985'2 -0'4 985'0s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 03:45P Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 981'2 988'0 0'0 989'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 967'0 974'6 0'2 975'0s 02:41P Chart for @S5U Options for @S5U
Nov 15 965'0 968'0 957'4 966'0 -0'6 965'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 968'6 970'6 962'6 970'2 -0'6 969'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 973'2 974'2 965'0 971'4 -1'2 972'0s 01:30P Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 544'6 548'4 538'0 544'0 -5'0 542'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 558'4 560'0 554'2 555'0 -2'0 556'4s 03:34P Chart for @MW5K Options for @MW5K
Jul 15 564'6 566'0 560'2 560'2 -2'6 561'6s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 571'0 572'6 567'4 567'4 -2'2 569'0s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 580'0 583'2 578'0 579'0 -1'2 579'4s 02:49P Chart for @MW5Z Options for @MW5Z
Mar 16 591'0 593'6 590'0 590'0 -1'0 591'4s 01:31P Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 515'6 521'6 514'2 521'6 6'6 520'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 518'2 525'2 516'4 521'6 5'2 522'2s 03:39P Chart for @KW5K Options for @KW5K
Jul 15 525'0 530'4 522'6 527'2 3'6 527'4s 03:39P Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.800 209.950 206.200 209.900 3.150 209.725s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 205.375 209.175 205.350 209.150 3.200 208.575s 04:09P Chart for @GF5J Options for @GF5J
May 15 204.675 207.975 204.675 207.900 2.775 207.450s 04:09P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.550 155.050 152.750 155.025 1.375 154.650s 04:10P Chart for @LE5J Options for @LE5J
Jun 15 146.000 147.350 145.450 147.325 1.075 147.100s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 144.125 145.150 143.625 145.150 0.775 144.925s 04:00P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.500 66.500 65.250 66.175 -0.700 66.125s 04:00P Chart for @HE5J Options for @HE5J
May 15 77.350 77.800 76.550 77.275 -0.200 77.250s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 80.000 80.325 79.550 79.950 -0.350 80.050s 04:00P Chart for @HE5M Options for @HE5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4450.25 4458.75 4405.50 4405.50 - 44.50 4405.00s 04:16P Chart for @ND5H Options for @ND5H
Jun 15 4398.50 - 44.50 4398.50s 04:16P Chart for @ND5M Options for @ND5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2099.60 2102.90 2070.90 2071.00 - 28.90 2070.80s 04:15P Chart for @SP5H Options for @SP5H
Jun 15 2063.10 - 28.90 2063.10s 04:16P Chart for @SP5M Options for @SP5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18110.00 18136.00 17864.00 18051.00 - 259.00 17861.00s 04:15P Chart for @DJ5H Options for @DJ5H
Jun 15 18020.00 18020.00 18000.00 18020.00 - 253.00 17786.00s 04:15P Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   3/31/15   4/30/15   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15 
Herman Futures Price 386'0s 386'0s 386'0s 394'0s 394'0s 401'2s 401'2s 410'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
French Futures Price 386'0s 386'0s 386'0s 394'0s 394'0s 401'2s 401'2s 410'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 386'0s 386'0s 386'0s 394'0s 394'0s 401'2s 401'2s 410'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 386'0s 386'0s 386'0s 394'0s 394'0s 401'2s 401'2s 410'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 386'0s 386'0s 386'0s 394'0s 394'0s 401'2s 401'2s 410'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 386'0s 386'0s 386'0s 394'0s 394'0s 401'2s 401'2s 410'6s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
   3/31/15   4/30/15   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15 
Herman Futures Price 985'0s 985'0s 985'0s 990'4s 990'4s 989'0s 965'2s 965'2s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
French Futures Price 985'0s 985'0s 985'0s 990'4s 990'4s 989'0s 965'2s 965'2s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 985'0s 985'0s 985'0s 990'4s 990'4s 989'0s 965'2s 965'2s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 985'0s 985'0s 985'0s 990'4s 990'4s 989'0s 965'2s 965'2s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 985'0s 985'0s 985'0s 990'4s 990'4s 989'0s 965'2s 965'2s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 985'0s 985'0s 985'0s 990'4s 990'4s 989'0s 965'2s 965'2s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   3/31/15   4/30/15   5/31/15   7/31/15   8/31/15 
Herman Futures Price 556'4s 556'4s 556'4s 561'6s 569'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart
French Futures Price 556'4s 556'4s 556'4s 561'6s 569'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart
Morris Futures Price 556'4s 556'4s 556'4s 561'6s 569'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart
Chokio Futures Price 556'4s 556'4s 556'4s 561'6s 569'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart
Donnelly Futures Price 556'4s 556'4s 556'4s 561'6s 569'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 556'4s 556'4s 556'4s 561'6s 569'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart

Price as of 03/06/15 07:37PM CST.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN