WELCOME TO NEW HORIZONS! 
 
Online Grain Trading

Check out the link below to learn how to sell your grian online. 

New Horizons DPP

Russell Consulting

If you're interested in Russell Consulting call today!

Kent Beadle 1-800-851-0892

Russell Consulting Website
 		 


 

Agronomy Department:

Its time to start thinking about next
years crop by locking inputs in today.
Talk with your local New Horizons
Agronomist on how to get 0% to 4%
financing for 2012 inputs.

Contact Information

Finance Department:

New Horizons along with CHS Capital
is proud to offer finance programs
that fit many different operations.

Talk with Russ Rapp or Don Gieszler today!  

New Customer:

Interested in becoming a customer?
Call New Horizons today for all of your Grain,
Agronomy, and Fuel needs.

Click Here For Contact Information
 

 		 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P
Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P
May 12 812'6 818'0 810'4 811'2s -1'6 01:44P
Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P
Sep 12 777'0 783'6 774'0 775'2s -4'4 03:15P
Dec 12 782'0 788'4 779'2 779'6s -6'4 01:44P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 03:15P
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:15P
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:15P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Online Grain Trading
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

I-View Customer Accounting
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   Jan   Feb   March 
Herman Futures Price 641'6s 641'6s 641'6s
Basis
Cash Price
  Chart Chart Chart
French Futures Price 641'6s 641'6s 641'6s
Basis
Cash Price
  Chart Chart Chart
Morris Futures Price 641'6s 641'6s 641'6s
Basis
Cash Price
  Chart Chart Chart
Chokio Futures Price 641'6s 641'6s 641'6s
Basis
Cash Price
  Chart Chart Chart
Donnelly Futures Price 641'6s 641'6s 641'6s
Basis
Cash Price
  Chart Chart Chart

BEANS
   Jan   Feb   March 
Herman Futures Price 1219'0s 1219'0s 1219'0s
Basis
Cash Price
  Chart Chart Chart
French Futures Price 1219'0s 1219'0s 1219'0s
Basis
Cash Price
  Chart Chart Chart
Morris Futures Price 1219'0s 1219'0s 1219'0s
Basis
Cash Price
  Chart Chart Chart
Chokio Futures Price 1219'0s 1219'0s 1219'0s
Basis
Cash Price
  Chart Chart Chart
Donnelly Futures Price 1219'0s 1219'0s 1219'0s
Basis
Cash Price
  Chart Chart Chart

WHEAT
   Jan   Feb   March 
Herman Futures Price 826'2s 826'2s 826'2s
Basis
Cash Price
  Chart Chart Chart
French Futures Price 826'2s 826'2s 826'2s
Basis
Cash Price
  Chart Chart Chart
Morris Futures Price 826'2s 826'2s 826'2s
Basis
Cash Price
  Chart Chart Chart
Chokio Futures Price 826'2s 826'2s 826'2s
Basis
Cash Price
  Chart Chart Chart
Donnelly Futures Price 826'2s 826'2s 826'2s
Basis
Cash Price
  Chart Chart Chart

Price as of 01/27/12 11:34PM CST.
Month Symbols
Click to view more Cash Bids

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN