Welcome to New Horizons! 

DP Corn is eligible for a $2.00 cash advance.
All drying must be paid upfront
Corn must be sold by 9/30/15
0% interest
Advance will be deducted when corn is priced
offer limited.


New Corn Discounts posted veiw them here
CHS expands Minnesota propane rail terminal

CHS to build fertilizer plant at Spiritwood, N.D.



 Click here to learn about CHS's position on Agrisure Viptera and Duracade Corn

Click here to learn about saving money on your next vehicle through CHS


 
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

Twitter:

Interested in getting market news
from CHS Hedging? Follow CHS
Hedging @hedgeit on Twitter.

Click Here To Follow

DP Program:

Corn: 10 days free $.05/Month after prorated to original day dumped. Expires 9/30/15
Soybeans:
10 days free $.05/Month after prorated to original day dumped. Expires 9/30/15
Wheat: 10 days free $.05/Month after prorated to original day dumped
**subject to change

Click Here For More Info

 

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 358'6 364'0 4'2 359'6 07:31A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 372'4 377'6 4'2 373'4 07:31A Chart for @C5H Options for @C5H
May 15 380'6 387'0 380'6 386'0 4'0 382'0 07:31A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 388'4 393'2 3'6 389'4 07:31A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 395'6 400'2 3'6 396'4 07:31A Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 404'0 409'0 3'6 405'2 07:31A Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 413'2 417'4 3'6 413'6 07:31A Chart for @C6H Options for @C6H
May 16 420'0 423'2 419'6 423'2 3'4 419'6 07:31A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 990'6 1000'4 7'2 993'2 07:31A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 997'4 1006'4 6'4 1000'0 07:31A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 1004'0 1014'0 7'4 1006'4 07:31A Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 1010'2 1020'4 8'0 1012'4 07:31A Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1014'4 1026'0 8'4 1017'4 07:31A Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1022'2 1024'6 7'0 1017'6 07:31A Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 1002'0 1008'0 7'2 1000'6 07:31A Chart for @S5U Options for @S5U
Nov 15 989'0 998'6 988'4 996'2 6'4 989'6 07:31A Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 579'0 569'4 578'2 7'2 571'0 07:31A Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 587'6 579'4 587'0 6'6 580'2 07:30A Chart for @MW5H Options for @MW5H
May 15 589'0 595'4 589'0 595'4 7'6 587'6 07:29A Chart for @MW5K Options for @MW5K
Jul 15 596'2 595'4 Chart for @MW5N Options for @MW5N
Sep 15 603'6 603'4 Chart for @MW5U Options for @MW5U
Dec 15 619'0 623'2 619'0 619'0 0'6 618'2 07:31A Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 612'6 602'6 611'4 6'2 605'2 07:31A Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 614'6 605'2 613'2 5'4 607'6 07:31A Chart for @KW5H Options for @KW5H
May 15 607'0 614'0 607'0 613'0 5'6 607'2 07:31A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 239.700 240.100 - 0.125 240.225 07:31A Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 236.350 236.700 236.700 07:31A Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 230.325 230.575 - 0.400 230.975 07:31A Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.125 169.125 0.075 169.050 07:30A Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 168.900 169.175 0.075 169.100 07:31A Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 168.500 168.775 - 0.075 168.850 07:31A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 88.675 87.725 88.000 -0.725 88.725 07:30A Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 87.425 86.325 86.550 -0.900 87.450 07:30A Chart for @HE5G Options for @HE5G
Apr 15 88.525 88.700 87.375 87.550 -1.000 88.550 07:30A Chart for @HE5J Options for @HE5J
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3986.00 3998.00 3971.25 3990.00 - 15.25 4005.25 07:32A Chart for @ND4Z Options for @ND4Z
Mar 15 3997.50 55.50 3997.50s 10/23 Chart for @ND5H Options for @ND5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1946.00 1946.80 1932.00 1942.00 - 4.10 1946.10 07:31A Chart for @SP4Z Options for @SP4Z
Mar 15 1938.20 21.00 1938.20s 10/23 Chart for @SP5H Options for @SP5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16615.00 16516.00 16569.00 - 44.00 16613.00 07:31A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16541.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   10/31/14 
Herman Futures Price 364'0
Basis
Cash Price
  Chart
French Futures Price 364'0
Basis
Cash Price
  Chart
Morris Futures Price 364'0
Basis
Cash Price
  Chart
Chokio Futures Price 364'0
Basis
Cash Price
  Chart
Donnelly Futures Price 364'0
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 364'0
Basis
Cash Price
  Chart

BEANS
   10/31/14 
Herman Futures Price 1000'4
Basis
Cash Price
  Chart
French Futures Price 1000'4
Basis
Cash Price
  Chart
Morris Futures Price 1000'4
Basis
Cash Price
  Chart
Chokio Futures Price 1000'4
Basis
Cash Price
  Chart
Donnelly Futures Price 1000'4
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 1000'4
Basis
Cash Price
  Chart

WHEAT
   10/31/14 
Herman Futures Price 578'2
Basis
Cash Price
  Chart
French Futures Price 578'2
Basis
Cash Price
  Chart
Morris Futures Price 578'2
Basis
Cash Price
  Chart
Chokio Futures Price 578'2
Basis
Cash Price
  Chart
Donnelly Futures Price 578'2
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 578'2
Basis
Cash Price
  Chart

Price as of 10/24/14 07:43AM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN