Welcome to CHS-New Horizons! 

Free DP on all New corn deliveries after 1/6/15 with expiration of 9/30/15

CHS Reports $378.7 Million first-quarter earnings.
http://chsinc.mediaroom.com/2015-01-07-CHS-reports-378-7-million-first-quarter-earnings-for-fiscal-2015


Click Here to learn more about CHS Capital % interest free offers. 11/26 

DP Corn is eligible for a $2.00 cash advance.
All drying must be paid upfront
Corn must be sold by 9/30/15
0% interest
Advance will be deducted when corn is priced
offer limited.




CHS to build fertilizer plant at Spiritwood, N.D.



 Click here to learn about CHS's position on Agrisure Viptera and Duracade Corn

Click here to learn about saving money on your next vehicle through CHS


 
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

Twitter:

Interested in getting market news
from CHS Hedging? Follow CHS
Hedging @hedgeit on Twitter.

Click Here To Follow

DP Program:

Corn: Free DP on all new Corn deliveries. Expires 9/30/15
Soybeans: Free DP on all Soybean delivered after 11/18/14
. Expires 9/30/15
Wheat: Free DP on all Wheat Delivered after 11/18/14. Expires 7/31/15
**subject to change

Click Here For More Info

 

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 376'4 378'0 -3'2 381'2 09:57A Chart for @C5H Options for @C5H
May 15 389'2 389'4 384'6 386'4 -3'2 389'6 09:57A Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 392'2 393'4 -3'4 397'0 09:57A Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 399'0 400'2 -3'2 403'4 09:57A Chart for @C5U Options for @C5U
Dec 15 410'6 411'2 407'4 408'4 -2'6 411'2 09:57A Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'2 416'0 417'2 -2'4 419'6 09:57A Chart for @C6H Options for @C6H
May 16 424'0 424'0 422'4 422'4 -3'4 426'0 09:56A Chart for @C6K Options for @C6K
Jul 16 430'2 430'2 427'0 428'4 -2'2 430'6 09:58A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 966'2 972'6 -1'0 973'6 09:57A Chart for @S5H Options for @S5H
May 15 980'4 983'6 973'6 979'2 -2'0 981'2 09:57A Chart for @S5K Options for @S5K
Jul 15 985'6 989'6 979'4 984'6 -2'2 987'0 09:57A Chart for @S5N Options for @S5N
Aug 15 987'6 989'0 979'6 983'6 -3'4 987'2 09:57A Chart for @S5Q Options for @S5Q
Sep 15 973'0 975'4 967'0 969'6 -3'6 973'4 09:58A Chart for @S5U Options for @S5U
Nov 15 961'6 965'0 956'2 960'4 -2'2 962'6 09:57A Chart for @S5X Options for @S5X
Jan 16 966'0 970'0 962'6 969'6 1'4 968'2 09:57A Chart for @S6F Options for @S6F
Mar 16 972'4 975'0 972'4 974'0 -0'2 974'2 09:57A Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 566'4 566'4 554'6 557'2 -9'2 566'4 09:57A Chart for @MW5H Options for @MW5H
May 15 574'0 574'0 563'0 565'2 -8'4 573'6 09:58A Chart for @MW5K Options for @MW5K
Jul 15 582'0 582'0 572'4 573'4 -9'2 582'6 09:57A Chart for @MW5N Options for @MW5N
Sep 15 590'0 590'0 581'6 582'6 -8'0 590'6 09:57A Chart for @MW5U Options for @MW5U
Dec 15 600'0 600'0 593'0 593'0 -7'4 600'4 09:58A Chart for @MW5Z Options for @MW5Z
Mar 16 608'0 608'0 603'0 603'4 -6'6 610'2 09:58A Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'2 550'6 536'6 538'0 -12'2 550'2 09:57A Chart for @KW5H Options for @KW5H
May 15 555'6 555'6 542'4 544'0 -11'6 555'6 09:57A Chart for @KW5K Options for @KW5K
Jul 15 560'0 560'4 547'6 549'2 -10'6 560'0 09:57A Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.100 212.500 210.975 212.200 1.425 210.775 09:58A Chart for @GF5F Options for @GF5F
Mar 15 203.600 205.500 202.425 205.400 1.575 203.825 09:58A Chart for @GF5H Options for @GF5H
Apr 15 205.150 206.500 203.525 206.250 1.025 205.225 09:58A Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.550 153.975 152.325 153.850 1.025 152.825 09:58A Chart for @LE5G Options for @LE5G
Apr 15 150.600 151.825 150.450 151.600 0.600 151.000 09:58A Chart for @LE5J Options for @LE5J
Jun 15 144.350 145.125 143.775 144.975 0.275 144.700 09:58A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.075 70.500 68.525 70.350 0.925 69.425 09:58A Chart for @HE5G Options for @HE5G
Apr 15 71.125 73.700 70.850 73.625 1.575 72.050 09:58A Chart for @HE5J Options for @HE5J
May 15 77.150 80.225 77.150 80.075 2.150 77.925 09:58A Chart for @HE5K Options for @HE5K
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4202.25 4233.75 4201.50 4217.75 40.25 4177.50 08:15A Chart for @ND5H Options for @ND5H
Jun 15 4166.00 - 93.25 4166.00s 01/27 Chart for @ND5M Options for @ND5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2036.00 2046.30 2029.00 2036.00 6.00 2030.00 08:15A Chart for @SP5H Options for @SP5H
Jun 15 2022.40 - 23.60 2022.40s 01/27 Chart for @SP5M Options for @SP5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17370.00 17485.00 17311.00 17380.00 2.00 17378.00 08:15A Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 17304.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   1/31/15   2/28/15   3/31/15   4/30/15   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15 
Herman Futures Price 378'0 378'0 378'0 386'4 386'4 393'4 393'4 400'2 400'2 408'4
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
French Futures Price 378'0 378'0 378'0 386'4 386'4 393'4 393'4 400'2 400'2 408'4
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 378'0 378'0 378'0 386'4 386'4 393'4 393'4 400'2 400'2 408'4
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 378'0 378'0 378'0 386'4 386'4 393'4 393'4 400'2 400'2 408'4
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 378'0 378'0 378'0 386'4 386'4 393'4 393'4 400'2 400'2 408'4
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 378'0 378'0 378'0 386'4 386'4 393'4 393'4 400'2 400'2 408'4
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
   1/31/15   2/28/15   3/31/15   4/30/15   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15 
Herman Futures Price 972'6 972'6 972'6 979'2 979'2 984'6 984'6 983'6 960'4 960'4
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
French Futures Price 972'6 972'6 972'6 979'2 979'2 984'6 984'6 983'6 960'4 960'4
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 972'6 972'6 972'6 979'2 979'2 984'6 984'6 983'6 960'4 960'4
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 972'6 972'6 972'6 979'2 979'2 984'6 984'6 983'6 960'4 960'4
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 972'6 972'6 972'6 979'2 979'2 984'6 984'6 983'6 960'4 960'4
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 972'6 972'6 972'6 979'2 979'2 984'6 984'6 983'6 960'4 960'4
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   1/31/15   2/28/15   3/31/15   4/30/15   5/31/15   7/31/15   8/31/15 
Herman Futures Price 557'2 557'2 557'2 565'2 565'2 573'4 582'6
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
French Futures Price 557'2 557'2 557'2 565'2 565'2 573'4 582'6
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 557'2 557'2 557'2 565'2 565'2 573'4 582'6
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 557'2 557'2 557'2 565'2 565'2 573'4 582'6
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 557'2 557'2 557'2 565'2 565'2 573'4 582'6
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 557'2 557'2 557'2 565'2 565'2 573'4 582'6
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 01/28/15 10:08AM CST.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN