Welcome to CHS-New Horizons! 

Planting time is a very busy time of year for you and for us.
Be safe and contact us for all your needs.



Its Scholarship time. Click to get yours!

CHS Compass contracts are the new hot topic. Click here to look at current quotes.


 

 
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

CHS Capital:
Click to learn about finance options.
CHS Capital

DP Program:

Corn: Free DP on all new Corn deliveries. Expires 9/30/15
Soybeans: Free DP on all Soybean delivered after 11/18/14
. Expires 9/30/15
Wheat: Free DP on all Wheat Delivered after 11/18/14. Expires 7/31/15
**subject to change

Free DP Corn is eligible for a $2.00 cash advance.
All drying must be paid upfront
Corn must be sold by 9/30/15
0% interest
Advance will be deducted when corn is priced
offer limited.


Click Here For More Info
 
Save on your next vehicle purchase

 

Energy Futures

Futures
@C - @CK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 05:40P Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 05:42P Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04:25P Chart for @C5U Options for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 04:18P Chart for @C5Z Options for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 02:00P Chart for @C6H Options for @C6H
May 16 416'6 421'0 416'2 421'0 2'4 420'2s 02:00P Chart for @C6K Options for @C6K
Jul 16 423'6 427'0 422'0 425'4 2'4 426'2s 04:30P Chart for @C6N Options for @C6N
Sep 16 420'0 420'0 420'0 420'0 2'4 419'6s 04:55P Chart for @C6U Options for @C6U
@S - @SK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 05:32P Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 05:42P Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04:40P Chart for @S5Q Options for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 02:00P Chart for @S5U Options for @S5U
Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 04:49P Chart for @S5X Options for @S5X
Jan 16 957'4 963'0 957'2 957'4 0'0 959'0s 02:00P Chart for @S6F Options for @S6F
Mar 16 962'2 966'6 961'0 961'2 -0'2 962'6s 02:00P Chart for @S6H Options for @S6H
May 16 964'6 969'4 964'4 964'6 -0'4 965'0s 02:00P Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'0 536'6 531'2 532'2 -2'2 532'6s 02:00P Chart for @MW5K Options for @MW5K
Jul 15 547'0 548'4 542'2 544'2 -2'2 544'2s 05:07P Chart for @MW5N Options for @MW5N
Sep 15 556'2 558'6 552'0 554'2 -2'0 554'2s 02:00P Chart for @MW5U Options for @MW5U
Dec 15 568'2 570'6 563'6 566'0 -1'2 567'0s 02:00P Chart for @MW5Z Options for @MW5Z
Mar 16 581'4 583'0 578'0 582'6 -0'6 581'4s 04:40P Chart for @MW6H Options for @MW6H
May 16 588'0 588'0 588'0 588'0 -0'6 589'4s 02:00P Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 508'6 513'6 505'6 508'6 1'0 509'2s 02:00P Chart for @KW5K Options for @KW5K
Jul 15 513'6 519'2 511'6 513'4 0'6 514'6s 05:19P Chart for @KW5N Options for @KW5N
Sep 15 526'0 531'2 523'4 524'6 -0'4 526'0s 02:00P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 215.800 216.725 212.900 212.900 - 2.800 213.000s 02:00P Chart for @GF5J Options for @GF5J
May 15 212.900 214.150 208.500 208.500 - 4.475 208.525s 02:00P Chart for @GF5K Options for @GF5K
Aug 15 214.650 215.825 210.175 210.175 - 4.475 210.200s 02:00P Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 02:00P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.350 70.900 70.200 70.525 -0.500 70.525s 02:00P Chart for @HE5K Options for @HE5K
Jun 15 76.100 76.375 75.700 76.075 -0.100 76.275s 02:00P Chart for @HE5M Options for @HE5M
Jul 15 77.600 77.650 77.075 77.300 -0.325 77.475s 02:00P Chart for @HE5N Options for @HE5N
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4349.00 - 66.25 4349.00s 04/17 Chart for @ND5M Options for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U Options for @ND5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2081.10 2081.30 2078.80 2080.10 4.60 2075.50 05:41P Chart for @SP5M Options for @SP5M
Sep 15 2068.10 - 25.30 2068.10s 04/17 Chart for @SP5U Options for @SP5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 271.00 17770.00s 04/17 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   4/30/15   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15   1/31/16 
Herman Futures Price 379'6s 379'6s 386'6s 386'6s 394'0s 394'0s 403'2s 413'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
French Futures Price 379'6s 379'6s 386'6s 386'6s 394'0s 394'0s 403'2s 413'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 379'6s 379'6s 386'6s 386'6s 394'0s 394'0s 403'2s 413'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 379'6s 379'6s 386'6s 386'6s 394'0s 394'0s 403'2s 413'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 379'6s 379'6s 386'6s 386'6s 394'0s 394'0s 403'2s 413'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 379'6s 379'6s 386'6s 386'6s 394'0s 394'0s 403'2s 413'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
   4/30/15   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15   1/31/16 
Herman Futures Price 968'6s 968'6s 971'4s 971'4s 968'0s 952'6s 952'6s 956'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
French Futures Price 968'6s 968'6s 971'4s 971'4s 968'0s 952'6s 952'6s 956'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 968'6s 968'6s 971'4s 971'4s 968'0s 952'6s 952'6s 956'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 968'6s 968'6s 971'4s 971'4s 968'0s 952'6s 952'6s 956'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 968'6s 968'6s 971'4s 971'4s 968'0s 952'6s 952'6s 956'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 968'6s 968'6s 971'4s 971'4s 968'0s 952'6s 952'6s 956'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   4/30/15   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15   11/30/15 
Herman Futures Price 532'6s 532'6s 544'2s 544'2s 554'2s 554'2s 567'0s 567'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
French Futures Price 532'6s 532'6s 544'2s 544'2s 554'2s 554'2s 567'0s 567'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 532'6s 532'6s 544'2s 544'2s 554'2s 554'2s 567'0s 567'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 532'6s 532'6s 544'2s 544'2s 554'2s 554'2s 567'0s 567'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 532'6s 532'6s 544'2s 544'2s 554'2s 554'2s 567'0s 567'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 532'6s 532'6s 544'2s 544'2s 554'2s 554'2s 567'0s 567'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 04/19/15 05:53PM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN