Welcome to New Horizons! 

**We will be having GRAIN UPDATE MEETINGS to discuss**
Basis, Freight and Old Crop Options
quick 30-45 minute meetings
Herman Thursday 7/24 8am Herman Office
Morris Tuesday 7/29 8am Morris Office
Chokio Wednesday 7/30 8am Chokio shop

Delayed Price (DP) Charges 
Corn - FREE DP effective 6/2/14 on all new deliveries
Soybeans - FREE DP effective 12/9/13 on all new deliveries
Wheat - FREE DP effective 1/7/14 on all new deliveries

****subject to change at any time

 

 

Click here to learn about CHS's position on Agrisure Viptera and Duracade Corn

Click here to learn about saving money on your next vehicle through CHS
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

Twitter:

Interested in getting market news
from CHS Hedging? Follow CHS
Hedging @hedgeit on Twitter.

Click Here To Follow

DP Program:

Corn: FREE DP
Soybeans: FREE DP
Wheat: FREE DP
**subject to change

Click Here For More Info

 

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 361'6 362'2 -0'2 362'4 09:07P Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 369'6 370'4 -0'2 370'6 09:07P Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 381'4 382'0 -0'4 382'4 09:07P Chart for @C5H Options for @C5H
May 15 389'6 390'2 389'6 390'0 -0'2 390'2 09:07P Chart for @C5K Options for @C5K
Jul 15 397'0 398'0 397'0 397'0 -0'4 397'4 09:07P Chart for @C5N Options for @C5N
Sep 15 404'6 405'0 Chart for @C5U Options for @C5U
Dec 15 409'4 410'6 409'2 410'6 0'0 410'6 09:07P Chart for @C5Z Options for @C5Z
Mar 16 419'0 420'6 416'2 419'4 2'4 420'2s 08:54P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1204'4 1199'0 1203'0 2'0 1201'0 09:07P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1106'0 4'2 1101'6 09:06P Chart for @S4U Options for @S4U
Nov 14 1075'4 1081'6 1075'2 1080'0 3'4 1076'4 09:07P Chart for @S4X Options for @S4X
Jan 15 1083'0 1088'6 1083'0 1087'0 3'2 1083'6 09:07P Chart for @S5F Options for @S5F
Mar 15 1089'2 1095'0 1089'2 1092'4 1'6 1090'6 09:07P Chart for @S5H Options for @S5H
May 15 1095'6 1102'0 1095'6 1100'0 3'0 1097'0 09:07P Chart for @S5K Options for @S5K
Jul 15 1102'0 1105'6 1102'0 1104'4 1'4 1103'0 09:07P Chart for @S5N Options for @S5N
Aug 15 1100'0 1100'0 1100'0 1100'0 11'2 1098'0s 09:07P Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 624'6 621'4 622'4 1'4 621'0 09:06P Chart for @MW4U Options for @MW4U
Dec 14 631'0 631'4 630'4 630'4 0'6 629'6 09:06P Chart for @MW4Z Options for @MW4Z
Mar 15 645'0 645'0 643'4 643'4 1'0 642'4 09:06P Chart for @MW5H Options for @MW5H
May 15 649'0 650'2 Chart for @MW5K Options for @MW5K
Jul 15 658'4 658'4 658'4 658'4 1'0 657'4 09:06P Chart for @MW5N Options for @MW5N
Sep 15 665'0 665'0 662'0 665'0 -1'2 664'2s 07:32P Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 625'0 623'0 624'4 1'0 623'4 09:07P Chart for @KW4U Options for @KW4U
Dec 14 636'6 637'4 636'6 637'4 1'0 636'4 09:07P Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 644'6 Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.550 218.550 217.450 218.550 1.300 217.250 09:07P Chart for @GF4Q Options for @GF4Q
Sep 14 218.375 219.375 218.325 219.375 0.975 218.400 09:06P Chart for @GF4U Options for @GF4U
Oct 14 218.350 219.000 218.350 219.000 0.825 218.175 09:07P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.325 156.650 158.325 2.275 156.050 09:07P Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.600 158.525 159.425 1.425 158.000 09:07P Chart for @LE4V Options for @LE4V
Dec 14 158.000 158.675 157.850 158.600 0.875 157.725 09:07P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 123.000 123.525 - 1.050 124.575 09:05P Chart for @HE4Q Options for @HE4Q
Oct 14 109.550 109.725 108.500 109.275 - 1.175 110.450 09:07P Chart for @HE4V Options for @HE4V
Dec 14 100.600 100.600 98.950 100.000 - 1.500 101.500 09:07P Chart for @HE4Z Options for @HE4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3978.50 3983.50 3978.50 3982.50 7.00 3975.50 09:07P Chart for @ND4U Options for @ND4U
Dec 14 3968.00 25.00 3968.00s 04:16P Chart for @ND4Z Options for @ND4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1981.20 1983.20 1980.50 1981.20 0.40 1980.80 09:07P Chart for @SP4U Options for @SP4U
Dec 14 1972.90 5.90 1972.90s 04:15P Chart for @SP4Z Options for @SP4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17034.00 17042.00 17023.00 17042.00 17.00 17025.00 09:07P Chart for @DJ4U Options for @DJ4U
Dec 14 16942.00 Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   7/31/14   10/31/14 
Herman Futures Price 362'2 370'4
Basis
Cash Price
  Chart Chart
French Futures Price 362'2 370'4
Basis
Cash Price
  Chart Chart
Morris Futures Price 362'2 370'4
Basis
Cash Price
  Chart Chart
Chokio Futures Price 362'2 370'4
Basis
Cash Price
  Chart Chart
Donnelly Futures Price 362'2 370'4
Basis
Cash Price
  Chart Chart
Underwood(5c/bu fee) Futures Price 362'2 370'4
Basis
Cash Price
  Chart Chart

BEANS
   7/31/14   10/31/14 
Herman Futures Price 1080'0 1080'0
Basis
Cash Price
  Chart Chart
French Futures Price 1080'0 1080'0
Basis
Cash Price
  Chart Chart
Morris Futures Price 1080'0 1080'0
Basis
Cash Price
  Chart Chart
Chokio Futures Price 1080'0 1080'0
Basis
Cash Price
  Chart Chart
Donnelly Futures Price 1080'0 1080'0
Basis
Cash Price
  Chart Chart
Underwood(5c/bu fee) Futures Price 1080'0 1080'0
Basis
Cash Price
  Chart Chart

WHEAT
   7/31/14   8/31/14 
Herman Futures Price 622'4 622'4
Basis
Cash Price
  Chart Chart
French Futures Price 622'4 622'4
Basis
Cash Price
  Chart Chart
Morris Futures Price 622'4 622'4
Basis  -   - 
Cash Price  -   - 
  Chart Chart
Chokio Futures Price 622'4 622'4
Basis  -   - 
Cash Price  -   - 
  Chart Chart
Donnelly Futures Price 622'4 622'4
Basis  -   - 
Cash Price  -   - 
  Chart Chart
Underwood(5c/bu fee) Futures Price 622'4 622'4
Basis
Cash Price
  Chart Chart

Price as of 07/23/14 09:18PM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN