Welcome to New Horizons! 

**We will be having GRAIN UPDATE MEETINGS to discuss**
Basis, Freight and Old Crop Options
quick 30-45 minute meetings
Fergus Falls Thursday 7/31 8am Bigwood

Plot Tour/Customer Appreciation Dates:
August 12th: Fergus Falls/Wendell/Underwood Customer Appreciation
5:00-7:00 PM at Elks Point

August 19th: South Answer Plot
9-noon at Chokio

August 28th: Herman Plot Tour and Customer Appreciation
Plot Tour 3:30-4:30 PM and Appreciation 4:30-7:00 PM at the Legion

September 4th: North Answer Plot

September 4th: Morris Customer Appreciation
5:00-7:00 PM at Pomme De Terre Park

September 11th: Chokio Plot Tour and Customer Appreciation
Plot Tour 3:30-5:00 PM and Appreciation 4:30-7:00 PM at the shop



Delayed Price (DP) Charges 
Corn - FREE DP effective 6/2/14 on all new deliveries
Soybeans - FREE DP effective 12/9/13 on all new deliveries
Wheat - FREE DP effective 1/7/14 on all new deliveries

****subject to change at any time

 

 

Click here to learn about CHS's position on Agrisure Viptera and Duracade Corn

Click here to learn about saving money on your next vehicle through CHS
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

Twitter:

Interested in getting market news
from CHS Hedging? Follow CHS
Hedging @hedgeit on Twitter.

Click Here To Follow

DP Program:

Corn: FREE DP
Soybeans: FREE DP
Wheat: FREE DP
**subject to change

Click Here For More Info

 

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 357'4 0'4 357'0 10:29P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 367'0 0'0 367'0 10:29P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 379'4 0'0 379'4 10:29P Chart for @C5H Options for @C5H
May 15 387'6 388'2 387'4 387'6 0'0 387'6 10:29P Chart for @C5K Options for @C5K
Jul 15 395'2 396'0 395'0 395'2 0'0 395'2 10:29P Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 402'6 402'6 0'2 402'4 10:30P Chart for @C5U Options for @C5U
Dec 15 410'4 411'0 410'4 410'6 0'0 410'6 10:28P Chart for @C5Z Options for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 10:15P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'2 -1'2 1224'4 10:30P Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1092'4 1092'4 -7'2 1099'6 10:31P Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1073'4 1074'4 -7'4 1082'0 10:30P Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1082'2 1082'6 -7'4 1090'2 10:30P Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1090'0 1090'0 -7'4 1097'4 10:30P Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1097'6 1097'6 -6'2 1104'0 10:30P Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1104'0 1104'0 -6'2 1110'2 10:30P Chart for @S5N Options for @S5N
Aug 15 1104'6 1110'4 1101'4 1105'0 1'0 1105'6s 10:30P Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 617'0 615'0 617'0 1'0 616'0 10:11P Chart for @MW4U Options for @MW4U
Dec 14 627'0 627'2 625'4 627'2 1'0 626'2 10:11P Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 639'6 639'6 639'6 1'0 638'6 10:11P Chart for @MW5H Options for @MW5H
May 15 645'0 645'0 642'0 644'4 2'0 646'2s 10:11P Chart for @MW5K Options for @MW5K
Jul 15 651'0 656'6 648'6 656'6 2'0 654'0s 10:11P Chart for @MW5N Options for @MW5N
Sep 15 660'6 660'6 660'6 660'6 2'0 661'4s 10:11P Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 629'2 625'2 627'4 1'6 625'6 10:15P Chart for @KW4U Options for @KW4U
Dec 14 638'4 641'2 638'4 640'2 1'2 639'0 10:15P Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 646'0 644'0 646'0 1'6 644'2 10:15P Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 219.500 219.800 - 0.875 220.675 10:30P Chart for @GF4Q Options for @GF4Q
Sep 14 220.650 220.725 219.450 219.600 - 1.600 221.200 10:29P Chart for @GF4U Options for @GF4U
Oct 14 220.800 220.800 218.975 219.250 - 1.775 221.025 10:30P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 157.100 157.225 - 0.700 157.925 10:25P Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 156.150 156.575 - 0.750 157.325 10:31P Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 156.950 157.150 - 0.950 158.100 10:30P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 118.400 117.250 118.400 0.375 118.025 10:24P Chart for @HE4Q Options for @HE4Q
Oct 14 102.450 103.475 102.375 103.275 0.100 103.175 10:30P Chart for @HE4V Options for @HE4V
Dec 14 93.450 94.500 93.450 94.350 0.175 94.175 10:23P Chart for @HE4Z Options for @HE4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3895.00 3900.25 3893.25 3897.50 12.75 3884.75 10:31P Chart for @ND4U Options for @ND4U
Dec 14 3877.50 - 83.50 3877.50s 04:15P Chart for @ND4Z Options for @ND4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1927.30 1930.40 1926.40 1929.50 4.70 1924.80 10:30P Chart for @SP4U Options for @SP4U
Dec 14 1916.90 - 40.30 1916.90s 04:15P Chart for @SP4Z Options for @SP4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16522.00 16547.00 16522.00 16545.00 51.00 16494.00 10:31P Chart for @DJ4U Options for @DJ4U
Dec 14 16410.00 Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   10/31/14 
Herman Futures Price 367'0
Basis
Cash Price
  Chart
French Futures Price 367'0
Basis
Cash Price
  Chart
Morris Futures Price 367'0
Basis
Cash Price
  Chart
Chokio Futures Price 367'0
Basis
Cash Price
  Chart
Donnelly Futures Price 367'0
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 367'0
Basis
Cash Price
  Chart

BEANS
   10/31/14 
Herman Futures Price 1074'4
Basis
Cash Price
  Chart
French Futures Price 1074'4
Basis
Cash Price
  Chart
Morris Futures Price 1074'4
Basis
Cash Price
  Chart
Chokio Futures Price 1074'4
Basis
Cash Price
  Chart
Donnelly Futures Price 1074'4
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 1074'4
Basis
Cash Price
  Chart

WHEAT
   8/31/14 
Herman Futures Price 617'0
Basis
Cash Price
  Chart
French Futures Price 617'0
Basis
Cash Price
  Chart
Morris Futures Price 617'0
Basis  - 
Cash Price  - 
  Chart
Chokio Futures Price 617'0
Basis  - 
Cash Price  - 
  Chart
Donnelly Futures Price 617'0
Basis  - 
Cash Price  - 
  Chart
Underwood(5c/bu fee) Futures Price 617'0
Basis
Cash Price
  Chart

Price as of 07/31/14 10:41PM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN