Welcome to New Horizons! 


**There will be a 55 lb test weight minimum on all new crop wheat. Anything lighter than 55 lbs may be rejected.**
**All new crop wheat grades will be pending until a vomitoxin test can be ran. No wheat checks will be issued until results are determined**


CHS expands Minnesota propane rail terminal

CHS to build fertilizer plant at Spiritwood, N.D.

Delayed Price (DP) Charges 
Corn - 10 Days free- $.05/Month prorated to day dumped with 9/30/15 expiration
Soybeans - 10 Days free- $.05/Month prorated to day dumped with 9/30/15 expiration
Wheat - 10 Days free- $.05/Month prorated to day dumped with 7/31/15 expiration
****subject to change at any time

 Click here to learn about CHS's position on Agrisure Viptera and Duracade Corn

Click here to learn about saving money on your next vehicle through CHS


 
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

Twitter:

Interested in getting market news
from CHS Hedging? Follow CHS
Hedging @hedgeit on Twitter.

Click Here To Follow

DP Program:

Corn: 10 days free $.05/Month after prorated to original day dumped. Expires 9/30/15
Soybeans:
10 days free $.05/Month after prorated to original day dumped. Expires 9/30/15
Wheat: 10 days free $.05/Month after prorated to original day dumped
**subject to change

Click Here For More Info

 

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 319'2 322'6 1'4 321'2 09:17A Chart for @C4Z Options for @C4Z
Mar 15 333'0 336'2 332'0 335'4 1'4 334'0 09:17A Chart for @C5H Options for @C5H
May 15 342'4 344'6 340'6 344'0 1'2 342'6 09:17A Chart for @C5K Options for @C5K
Jul 15 350'0 352'2 348'0 351'2 1'0 350'2 09:15A Chart for @C5N Options for @C5N
Sep 15 356'0 360'0 356'0 358'6 1'0 357'6 09:15A Chart for @C5U Options for @C5U
Dec 15 367'6 370'0 365'6 369'6 2'0 367'6 09:17A Chart for @C5Z Options for @C5Z
Mar 16 377'2 379'6 376'0 379'4 2'2 377'2 09:17A Chart for @C6H Options for @C6H
May 16 384'4 384'4 384'4 384'4 0'0 384'4 09:17A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 925'4 912'4 924'6 8'0 916'6 09:17A Chart for @S4X Options for @S4X
Jan 15 923'2 933'6 921'2 932'2 7'2 925'0 09:15A Chart for @S5F Options for @S5F
Mar 15 932'6 942'0 929'4 941'6 8'0 933'6 09:17A Chart for @S5H Options for @S5H
May 15 941'2 949'6 938'0 949'0 7'0 942'0 09:17A Chart for @S5K Options for @S5K
Jul 15 948'0 955'6 944'4 954'2 5'6 948'4 09:15A Chart for @S5N Options for @S5N
Aug 15 948'0 957'6 947'4 948'0 -3'2 951'2 09:15A Chart for @S5Q Options for @S5Q
Sep 15 940'6 940'6 940'6 940'6 -3'0 943'6 09:17A Chart for @S5U Options for @S5U
Nov 15 940'4 949'0 937'2 948'6 6'4 942'2 09:17A Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 531'2 543'4 531'2 540'2 8'4 531'6 09:15A Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 559'0 547'6 555'6 7'6 548'0 09:15A Chart for @MW5H Options for @MW5H
May 15 559'6 570'0 559'6 568'0 8'2 559'6 09:15A Chart for @MW5K Options for @MW5K
Jul 15 571'0 581'2 571'0 579'0 8'4 570'4 09:17A Chart for @MW5N Options for @MW5N
Sep 15 581'4 592'2 581'4 590'0 8'0 582'0 09:17A Chart for @MW5U Options for @MW5U
Dec 15 602'6 608'2 602'6 608'2 10'2 598'0 09:17A Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 569'6 556'2 566'4 9'0 557'4 09:17A Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 572'0 560'2 569'2 7'6 561'4 09:15A Chart for @KW5H Options for @KW5H
May 15 565'0 574'0 564'2 571'2 6'2 565'0 09:17A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 241.375 239.325 240.375 1.950 238.425 09:17A Chart for @GF4V Options for @GF4V
Nov 14 239.000 240.750 238.625 239.575 1.525 238.050 09:17A Chart for @GF4X Options for @GF4X
Jan 15 232.150 234.250 232.150 233.425 1.650 231.775 09:15A Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.350 162.150 162.825 0.350 162.475 09:15A Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.950 165.700 166.325 0.425 165.900 09:17A Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.975 165.625 166.300 0.425 165.875 09:15A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.200 106.025 106.200 - 1.400 107.600 09:15A Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.875 93.625 94.100 -0.775 94.875 09:17A Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.950 91.200 91.450 -0.400 91.850 09:15A Chart for @HE5G Options for @HE5G
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3985.50 3994.00 3969.50 3993.25 10.75 3982.50 08:15A Chart for @ND4Z Options for @ND4Z
Mar 15 3976.00 - 62.00 3976.00s 10/01 Chart for @ND5H Options for @ND5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1941.60 1945.40 1934.20 1934.30 - 6.50 1940.80 08:15A Chart for @SP4Z Options for @SP4Z
Mar 15 1932.90 - 24.70 1932.90s 10/01 Chart for @SP5H Options for @SP5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16739.00 16758.00 16673.00 16752.00 12.00 16740.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16670.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   10/31/14 
Herman Futures Price 322'2
Basis
Cash Price
  Chart
French Futures Price 322'2
Basis
Cash Price
  Chart
Morris Futures Price 322'2
Basis
Cash Price
  Chart
Chokio Futures Price 322'2
Basis
Cash Price
  Chart
Donnelly Futures Price 322'2
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 322'2
Basis
Cash Price
  Chart

BEANS
   10/31/14 
Herman Futures Price 924'0
Basis
Cash Price
  Chart
French Futures Price 924'0
Basis
Cash Price
  Chart
Morris Futures Price 924'0
Basis
Cash Price
  Chart
Chokio Futures Price 924'0
Basis
Cash Price
  Chart
Donnelly Futures Price 924'0
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 924'0
Basis
Cash Price
  Chart

WHEAT
   10/31/14 
Herman Futures Price 540'2
Basis
Cash Price
  Chart
French Futures Price 540'2
Basis
Cash Price
  Chart
Morris Futures Price 540'2
Basis
Cash Price
  Chart
Chokio Futures Price 540'2
Basis
Cash Price
  Chart
Donnelly Futures Price 540'2
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 540'2
Basis
Cash Price
  Chart

Price as of 10/02/14 09:27AM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN