CHS Foundation has High School Scholarships 
Two or Four year Colleges...
 
Applicants must meet criteria:
     * High School Senior, graduating spring 2010
     * Study agricultural-related major
     * US Citizen
     * Applications and more Information 
             www.chsfoundation.org

        Contact Melanie at New Horizons for details...
               320-677-2251 / 800-642-1077

************************************************************
Herman Phone Number Changes:

We have moved to our new Office at New Horizons

Corporate Office:      320-677-2251  or  800-642-1077

     Administrative, Grain Accounting, and Energy

Herman Elevator:       320-677-2254  or  877-800-1113

Herman Agronomy:   320-677-2246  or  888-654-2924

Herman Mega Plant:  320-677-9921


 

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Herman, MN
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 92% Dew Pt: 10oF
Barom: 30.06 Wind Dir: N
Cond: Cloudy Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 5:40
As reported at MORRIS, MN at 4:00 PM
 
Local Radar
Herman, MN
Radar
 
Local Forecast
Herman, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 20oF
Low: 1oF
High: 19oF
Low: 2oF
High: 12oF
Low: -4oF
High: 20oF
Low: -3oF
High: 22oF
Low: 5oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST


Add Us To Your Favorites
 
Follow the steps below to add www.newhorizonsag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Add Us To Your Favorites
 
Follow the steps below to add www.newhorizonsag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 354'0 362'0 353'4 356'0s 4'4 01:40P
May 10 365'2 373'2 365'2 367'4s 4'4 01:40P
Jul 10 375'4 383'0 375'2 377'4s 4'4 01:40P
Sep 10 382'4 389'2 382'4 384'4s 4'2 01:40P
Dec 10 389'0 396'0 389'0 391'0s 4'0 01:40P
Mar 11 400'4 407'6 400'4 403'0s 4'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 919'6 939'6 918'6 929'4s 16'0 01:40P
May 10 930'0 949'4 929'4 940'0s 15'6 01:40P
Jul 10 938'0 957'0 938'0 948'0s 15'2 01:40P
Aug 10 939'6 952'4 939'2 944'0s 15'2 01:40P
Sep 10 930'0 935'2 926'4 928'2s 14'0 01:40P
Nov 10 908'0 919'2 908'0 914'4s 11'0 01:40P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 507'4 514'0 505'0 511'6s 9'2 01:42P
May 10 517'0 525'4 517'0 523'2s 8'4 01:42P
Jul 10 528'6 536'4 528'6 534'4s 9'0 01:42P
Sep 10 539'6 547'4 539'4 545'2s 8'4 01:42P
Dec 10 557'2 564'4 557'2 562'6s 9'0 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Mar 10 70.36 70.82 69.21 69.92 0.33 04:29P
Apr 10 70.57 71.23 69.67 70.46 0.38 04:29P
May 10 71.14 71.81 70.34 71.05 0.35 04:29P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 9955 9985 9870 9895s - 46 03:20P
Jun 10 9915 9915 9915 9833s - 46 03:20P
Sep 10 9775s - 46 03:20P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline Sports
Colts hope loss fuels another Super Bowl run
Pacers C Foster out for season with back injury
NFL future: Spotlight off the field
Colts are 7-1 favorites to win 2011 Super Bowl
Payton, Brees bask in glory of New Orleans' title
Schwarzenegger, Coe to run Vancouver torch relay
AP Top Olympic News At 4:49 p.m. EST
Canadian Alpine team brimming with confidence

Local Cash Bids
 
CORN
   February   March   April   May   June   July   NC 10 
Herman Futures Price 356'0s 356'0s 367'4s 367'4s 377'4s 377'4s 391'0s
Basis
Cash Price
French Futures Price 356'0s 356'0s 367'4s 367'4s 377'4s 377'4s 391'0s
Basis
Cash Price
Morris Futures Price 356'0s 356'0s 367'4s 367'4s 377'4s 377'4s 391'0s
Basis
Cash Price
Chokio/Donnelly Futures Price 356'0s 356'0s 367'4s 367'4s 377'4s 377'4s 391'0s
Basis
Cash Price

BEANS
   February   March   April   May   June   July   NC 10 
Herman Futures Price 929'4s 929'4s 940'0s 940'0s 948'0s 948'0s 914'4s
Basis
Cash Price
French Futures Price 929'4s 929'4s 940'0s 940'0s 948'0s 939'4s 914'4s
Basis
Cash Price
Morris Futures Price 929'4s 929'4s 940'0s 940'0s 948'0s 944'0s 914'4s
Basis
Cash Price
Chokio/Donnelly Futures Price 929'4s 929'4s 940'0s 940'0s 948'0s 948'0s 914'4s
Basis
Cash Price

WHEAT
   Feb - 13.5 Pro min   February   March - 13.5 Pro min   March   April - 13.5 Pro min   April   May - 13.5 Pro min   May   June - 13.5 Pro min   June   NC 10 
Herman Futures Price   511'6s   511'6s   523'2s   523'2s   534'4s 545'2s
Basis          
Cash Price          
French Futures Price   511'6s   511'6s   523'2s   523'2s   534'4s 545'2s
Basis          
Cash Price          
Morris Futures Price 511'6s   511'6s   523'2s   523'2s   534'4s   545'2s
Basis          
Cash Price          
Chokio/Donnelly Futures Price   511'6s   523'2s   523'2s   523'2s   534'4s 545'2s
Basis          
Cash Price          

#2 YELLOW CORN
   February 28, 2010   March 31, 2010   April 30, 2010   May 31, 2010 
OTAE Plant Futures Price 356'0s 356'0s 367'4s 367'4s
Basis
Cash Price

Price as of 02/08/10 04:43PM CST.
Month Symbols
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add www.newhorizonsag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN