Welcome to New Horizons! 

DP Corn is eligable for a $2.00 cash advance.
All drying must be paid upfront
Corn must be sold by 9/30/15
0% interest
Advance will be deducted when corn is priced
offer limited.


**There will be a 55 lb test weight minimum on all new crop wheat. Anything lighter than 55 lbs may be rejected.**
**All new crop wheat grades will be pending until a vomitoxin test can be ran. No wheat checks will be issued until results are determined**


CHS expands Minnesota propane rail terminal

CHS to build fertilizer plant at Spiritwood, N.D.

Delayed Price (DP) Charges 
Corn - 10 Days free- $.05/Month prorated to day dumped with 9/30/15 expiration
Soybeans - 10 Days free- $.05/Month prorated to day dumped with 9/30/15 expiration
Wheat - 10 Days free- $.05/Month prorated to day dumped with 7/31/15 expiration
****subject to change at any time

 Click here to learn about CHS's position on Agrisure Viptera and Duracade Corn

Click here to learn about saving money on your next vehicle through CHS


 
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

Twitter:

Interested in getting market news
from CHS Hedging? Follow CHS
Hedging @hedgeit on Twitter.

Click Here To Follow

DP Program:

Corn: 10 days free $.05/Month after prorated to original day dumped. Expires 9/30/15
Soybeans:
10 days free $.05/Month after prorated to original day dumped. Expires 9/30/15
Wheat: 10 days free $.05/Month after prorated to original day dumped
**subject to change

Click Here For More Info

 

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 03:16P Chart for @C5H Options for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 03:33P Chart for @C5K Options for @C5K
Jul 15 376'6 388'2 376'6 385'6 7'4 385'4s 03:26P Chart for @C5N Options for @C5N
Sep 15 385'0 395'2 384'6 392'6 7'2 392'6s 03:11P Chart for @C5U Options for @C5U
Dec 15 394'0 404'0 394'0 402'0 6'4 401'4s 02:55P Chart for @C5Z Options for @C5Z
Mar 16 404'0 412'2 403'6 410'0 6'0 410'0s 03:02P Chart for @C6H Options for @C6H
May 16 410'6 416'4 410'6 416'4 5'6 416'4s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 03:30P Chart for @S4X Options for @S4X
Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 03:46P Chart for @S5F Options for @S5F
Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 03:08P Chart for @S5H Options for @S5H
May 15 968'0 989'2 967'6 987'6 18'0 987'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 975'0 995'4 974'6 993'4 16'6 992'6s 03:43P Chart for @S5N Options for @S5N
Aug 15 984'2 996'4 982'2 995'2 16'0 994'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 967'6 984'2 967'6 982'6 15'0 982'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 959'4 979'0 959'4 976'0 14'4 975'6s 02:38P Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 575'6 565'6 570'2 2'2 569'0s 02:46P Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 584'4 574'2 578'4 3'6 578'2s 02:34P Chart for @MW5H Options for @MW5H
May 15 582'6 592'2 581'4 586'4 3'6 586'0s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 589'4 600'0 589'4 595'0 3'2 593'6s 03:47P Chart for @MW5N Options for @MW5N
Sep 15 597'6 608'0 597'6 603'2 3'2 601'6s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 620'2 622'4 618'0 618'0 3'0 616'4s 01:31P Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 606'4 597'4 602'2 1'2 602'2s 03:06P Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 607'4 599'6 604'0 2'2 603'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 600'6 605'2 599'2 603'0 4'0 602'4s 03:21P Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.700 238.425 239.325 - 1.800 238.950s 04:10P Chart for @GF4V Options for @GF4V
Nov 14 236.475 238.075 233.825 234.150 - 2.900 233.925s 04:10P Chart for @GF4X Options for @GF4X
Jan 15 230.600 232.325 228.075 228.375 - 2.825 228.250s 04:10P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 168.875 166.075 166.850 - 1.350 166.550s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 167.825 169.750 166.325 167.075 - 0.975 167.050s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 168.475 165.350 166.125 - 0.850 166.050s 04:00P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.550 87.850 88.275 -0.700 88.450s 04:11P Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.800 85.650 85.900 -0.325 86.075s 04:11P Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.550 86.675 87.175 0.275 87.250s 04:11P Chart for @HE5J Options for @HE5J
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3877.75 3976.00 3846.25 3976.00 105.50 3971.50s 04:15P Chart for @ND4Z Options for @ND4Z
Mar 15 3964.50 105.25 3964.50s 04:15P Chart for @ND5H Options for @ND5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1902.90 1939.60 1886.00 1939.60 38.10 1938.00s 04:15P Chart for @SP4Z Options for @SP4Z
Mar 15 1930.10 38.10 1930.10s 04:15P Chart for @SP5H Options for @SP5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16348.00 16559.00 16210.00 16556.00 216.00 16547.00s 04:15P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16200.00 214.00 16475.00s 04:15P Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   10/31/14 
Herman Futures Price 356'0s
Basis
Cash Price
  Chart
French Futures Price 356'0s
Basis
Cash Price
  Chart
Morris Futures Price 356'0s
Basis
Cash Price
  Chart
Chokio Futures Price 356'0s
Basis
Cash Price
  Chart
Donnelly Futures Price 356'0s
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 356'0s
Basis
Cash Price
  Chart

BEANS
   10/31/14 
Herman Futures Price 964'2s
Basis
Cash Price
  Chart
French Futures Price 964'2s
Basis
Cash Price
  Chart
Morris Futures Price 964'2s
Basis
Cash Price
  Chart
Chokio Futures Price 964'2s
Basis
Cash Price
  Chart
Donnelly Futures Price 964'2s
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 964'2s
Basis
Cash Price
  Chart

WHEAT
   10/31/14 
Herman Futures Price 569'0s
Basis
Cash Price
  Chart
French Futures Price 569'0s
Basis
Cash Price
  Chart
Morris Futures Price 569'0s
Basis
Cash Price
  Chart
Chokio Futures Price 569'0s
Basis
Cash Price
  Chart
Donnelly Futures Price 569'0s
Basis
Cash Price
  Chart
Underwood(5c/bu fee) Futures Price 569'0s
Basis
Cash Price
  Chart

Price as of 10/21/14 04:29PM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN