Welcome to CHS-New Horizons! 

CHS Holiday hours:
We will be closed Thursday Nov 27th & Friday Nov 28th for Thanksgiving.
We will be closing at noon Dec 24th & we will be closed Dec 25th & 26th in observance of the Christmas holiday.
For Grain selling on Friday after Thanksgiving call

Terry in Morris: 320-589-1581
They will be in the office till noon when the markets close.

Click Here to learn more about CHS Capital % interest free offers. 11/26 

DP Corn is eligible for a $2.00 cash advance.
All drying must be paid upfront
Corn must be sold by 9/30/15
0% interest
Advance will be deducted when corn is priced
offer limited.




CHS to build fertilizer plant at Spiritwood, N.D.



 Click here to learn about CHS's position on Agrisure Viptera and Duracade Corn

Click here to learn about saving money on your next vehicle through CHS


 
 


 

Patronage:

For more information on New
Horizons Patronage check out
the following link.

Patronage

Twitter:

Interested in getting market news
from CHS Hedging? Follow CHS
Hedging @hedgeit on Twitter.

Click Here To Follow

DP Program:

Corn: 10 days free $.05/Month after prorated to original day dumped. Expires 9/30/15
Soybeans: Free DP on all Soybean delivered after 11/18/14
. Expires 9/30/15
Wheat: Free DP on all Wheat Delivered after 11/18/14. Expires 7/31/15
**subject to change

Click Here For More Info

 

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z Options for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 12/19 Chart for @C6H Options for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 12/19 Chart for @C6K Options for @C6K
Jul 16 451'4 452'0 448'4 452'0 0'6 453'2s 12/19 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 12/19 Chart for @S5U Options for @S5U
Nov 15 1019'0 1022'0 1008'4 1017'6 -2'2 1017'4s 12/19 Chart for @S5X Options for @S5X
Jan 16 1023'6 1025'0 1014'4 1020'4 -2'0 1023'2s 12/19 Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 12/19 Chart for @MW5H Options for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 12/19 Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 12/19 Chart for @MW5N Options for @MW5N
Sep 15 675'2 675'2 659'0 664'6 -12'4 664'2s 12/19 Chart for @MW5U Options for @MW5U
Dec 15 677'2 680'6 667'0 672'4 -13'2 672'4s 12/19 Chart for @MW5Z Options for @MW5Z
Mar 16 685'4 685'4 671'4 671'4 -11'0 678'6s 12/19 Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 12/19 Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 12/19 Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 12/19 Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 12/19 Chart for @GF5F Options for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 12/19 Chart for @GF5H Options for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 12/19 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/19 Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/19 Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/19 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/19 Chart for @HE5G Options for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/19 Chart for @HE5J Options for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/19 Chart for @HE5K Options for @HE5K
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4269.00 4297.25 4264.50 4280.00 19.75 4282.75s 12/19 Chart for @ND5H Options for @ND5H
Jun 15 4273.75 24.50 4273.75s 12/19 Chart for @ND5M Options for @ND5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2060.70 2073.20 2058.60 2063.90 7.20 2067.10s 12/19 Chart for @SP5H Options for @SP5H
Jun 15 2060.10 7.40 2060.10s 12/19 Chart for @SP5M Options for @SP5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17856.00 17856.00 17856.00 17856.00 - 30.59 17755.41s 12/19 Chart for @DJ4Z Options for @DJ4Z
Mar 15 17730.00 17839.00 17708.00 17755.00 35.00 17761.00s 12/19 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   12/31/14   1/31/15   2/28/15   3/31/15   4/30/15   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15 
Herman Futures Price 410'4s 410'4s 410'4s 410'4s 419'0s 419'0s 426'0s 426'0s 428'2s 428'2s 435'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
French Futures Price 410'4s 410'4s 410'4s 410'4s 419'0s 419'0s 426'0s 426'0s 428'2s 428'2s 435'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 410'4s 410'4s 410'4s 410'4s 419'0s 419'0s 426'0s 426'0s 428'2s 428'2s 435'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 410'4s 410'4s 410'4s 410'4s 419'0s 419'0s 426'0s 426'0s 428'2s 428'2s 435'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 410'4s 410'4s 410'4s 410'4s 419'0s 419'0s 426'0s 426'0s 428'2s 428'2s 435'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 410'4s 410'4s 410'4s 410'4s 419'0s 419'0s 426'0s 426'0s 428'2s 428'2s 435'0s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

BEANS
   12/31/14   1/31/15   2/28/15   3/31/15   4/30/15   5/31/15   6/30/15   7/31/15   8/31/15   9/30/15   10/31/15 
Herman Futures Price 1030'4s 1030'4s 1038'4s 1038'4s 1046'0s 1046'0s 1052'0s 1052'0s 1050'6s 1017'4s 1017'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
French Futures Price 1030'4s 1030'4s 1038'4s 1038'4s 1046'0s 1046'0s 1052'0s 1052'0s 1050'6s 1017'4s 1017'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 1030'4s 1030'4s 1038'4s 1038'4s 1046'0s 1046'0s 1052'0s 1052'0s 1050'6s 1017'4s 1017'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Chokio Futures Price 1030'4s 1030'4s 1038'4s 1038'4s 1046'0s 1046'0s 1052'0s 1052'0s 1050'6s 1017'4s 1017'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Donnelly Futures Price 1030'4s 1030'4s 1038'4s 1038'4s 1046'0s 1046'0s 1052'0s 1052'0s 1050'6s 1017'4s 1017'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 1030'4s 1030'4s 1038'4s 1038'4s 1046'0s 1046'0s 1052'0s 1052'0s 1050'6s 1017'4s 1017'4s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   12/31/14   1/31/15   2/28/15   3/31/15   5/31/15   7/31/15   8/31/15 
Herman Futures Price 648'2s 648'2s 654'0s 660'6s 664'2s
Basis    
Cash Price    
  Chart     Chart Chart Chart Chart
French Futures Price 648'2s 648'2s 648'2s 648'2s 654'0s 660'6s 664'2s
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Morris Futures Price 648'2s 648'2s 654'0s 660'6s 664'2s
Basis    
Cash Price    
  Chart     Chart Chart Chart Chart
Chokio Futures Price 648'2s 648'2s 654'0s 660'6s 664'2s
Basis    
Cash Price    
  Chart     Chart Chart Chart Chart
Donnelly Futures Price 648'2s 648'2s 654'0s 660'6s 664'2s
Basis    
Cash Price    
  Chart     Chart Chart Chart Chart
Underwood(5c/bu fee) Futures Price 648'2s 648'2s 654'0s 660'6s 664'2s
Basis    
Cash Price    
  Chart     Chart Chart Chart Chart

Price as of 12/20/14 10:27AM CST.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN