New Horizons Ag Services


	WELCOME TO NEW HORIZONS! Online Grain Trading Check out the link below to learn how to sell your grain online. New Horizons DPP


	Russell Consulting: If you're interested in Russell Consulting call Kent Beadle today! 1-800-851-0892 Click Here For Their Website Agronomy Department: Its time to start thinking about next years crop by locking inputs in today. Talk with your local New Horizons Agronomist on how to get 0% to 4% financing for 2012 inputs. Contact Information Finance Department: New Horizons along with CHS Capital is proud to offer finance programs that fit many different operations. Talk with Russ Rapp or Don Gieszler today! New Customer: Interested in becoming a customer? Call New Horizons today for all of your Grain, Agronomy, and Fuel needs. Click Here For Contact Information


	Energy Futures
	Click Here For Energy Markets

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	642'4	646'4	638'0	644'4s	1'4	02/03
	May 12	649'0	652'6	644'2	650'6s	1'2	02/03
	Jul 12	653'0	656'4	648'4	655'4s	2'0	02/03
	Sep 12	599'4	604'4	596'2	604'6s	3'2	02/03
	Dec 12	577'2	581'6	573'6	581'4s	2'4	02/03
	Mar 13	589'2	593'0	586'0	593'2s	2'2	02/03

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1217'0	1236'4	1214'0	1232'4s	15'4	02/03
	May 12	1224'2	1244'4	1222'6	1240'6s	15'2	02/03
	Jul 12	1233'0	1253'4	1231'6	1250'2s	15'2	02/03
	Aug 12	1238'2	1250'0	1235'4	1248'0s	15'2	02/03
	Sep 12	1229'6	1240'0	1229'2	1241'4s	14'0	02/03
	Nov 12	1222'6	1239'0	1220'0	1237'2s	13'4	02/03

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	835'0	844'2	829'2	838'4s	2'4	02/03
	May 12	822'0	830'2	814'6	826'2s	3'2	02/03
	Jul 12	811'0	815'2	802'4	813'4s	2'2	02/03
	Sep 12	785'0	790'6	775'6	786'2s	1'0	02/03
	Dec 12	792'2	797'4	784'4	794'2s	1'6	02/03

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	125.150	125.325	123.550	123.625s	- 1.525	02/03
	Apr 12	128.900	129.150	127.350	127.400s	- 1.500	02/03

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	87.750	87.900	87.500	87.525s	- 0.050	02/03
	Apr 12	90.100	90.400	88.850	88.925s	- 0.825	02/03

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	12785.00	12814.00	12760.00	12793.00s	127.00	02/03
	Jun 12	0.00	0.00	0.00	12721.00s	125.00	02/03
	Sep 12	0.00	0.00	0.00	12658.00s	125.00	02/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Online Grain Trading
	Use this link for the New Horizons DPP Make, Manage and Monitor Firm Offers to New Horizons Electronically. Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against.


	I-View Customer Accounting
	Welcome! If you would like to access your CHS account details such as invoices, please use this login. Forgot your Password? Forgot your Username? Register for account access

Local Cash Bids

Price as of 02/05/12 12:58AM CST.
Month Symbols