New Horizons Ag Services


	Spring Booking Days Kick Off! Date: Thursday, March 25th Time: 9:00 am Location: NHAS Shop In Chokio We will be having a mini trade show with reps on hand to answer your questions. We will also have NHAS department reps on hand. Join us for a meal to follow the meeting! ********************************************************** CHS Foundation has High School Scholarships!** Two or Four year Colleges... Applicants must meet criteria: * High School Senior, graduating spring 2010 * Study agricultural-related major * US Citizen Applications and more Information www.chsfoundation.org Contact Melanie at New Horizons for details... 320-677-2251 / 800-642-1077 ********************************************************** Herman Phone Number Changes** We have moved to our new Office at New Horizons Corporate Office: 320-677-2251 or 800-642-1077 Administrative, Grain Accounting, and Energy Herman Elevator: 320-677-2254 or 877-800-1113 Herman Agronomy: 320-677-2246 or 888-654-2924 Herman Mega Plant: 320-677-9921

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Herman, MN

Chg Zip Code:
Temp:	39^oF	Feels Like:	33^oF
Humid:	100%	Dew Pt:	39^oF
Barom:	29.92	Wind Dir:	N
Cond:	Fog	Wind Spd:	9 mph
Sunrise:	6:39	Sunset:	6:26
As reported at MORRIS, MN at 12:00 PM


	Local Radar
	Herman, MN

Local Forecast

Herman, MN

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 41^oF Low: 34^oF	High: 43^oF Low: 35^oF	High: 38^oF Low: 31^oF	High: 42^oF Low: 32^oF	High: 54^oF Low: 30^oF

View complete Local Weather

DTN Weather Summary

More Rain in Midwest Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary

Posted at 2:01PM Fri Mar 12, 2010 CST

	Add Us To Your Favorites

	Follow the steps below to add www.newhorizonsag.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Add Us To Your Favorites

	Follow the steps below to add www.newhorizonsag.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'2	357'2	353'2	354'0s	-1'4	03/12
	May 10	366'2	367'2	362'0	364'2s	-1'0	03/12
	Jul 10	377'4	378'2	373'0	375'4s	-0'6	03/12
	Sep 10	386'0	387'2	382'2	384'2s	-1'2	03/12
	Dec 10	396'2	396'6	391'6	393'6s	-1'4	03/12
	Mar 11	406'4	407'2	403'6	405'0s	-1'4	03/12

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	931'4	934'0	924'0	926'0s	0'4	03/12
	May 10	933'2	938'0	923'0	925'4s	-5'0	03/12
	Jul 10	940'6	945'6	931'4	933'4s	-5'4	03/12
	Aug 10	939'0	943'4	931'6	933'0s	-4'6	03/12
	Sep 10	928'6	930'2	919'6	922'0s	-3'4	03/12
	Nov 10	917'4	922'2	910'0	914'0s	-2'4	03/12

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				502'4s	6'0	03/12
	May 10	504'6	514'6	503'6	513'4s	9'0	03/12
	Jul 10	515'0	524'6	515'0	524'2s	8'0	03/12
	Sep 10	531'0	536'0	528'4	535'0s	7'0	03/12
	Dec 10	544'0	553'4	543'0	553'2s	7'6	03/12

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.325	95.150	94.300	95.100s	1.275	03/12
	Jun 10	92.050	92.975	92.000	92.800s	0.850	03/12

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.150	73.375	72.050	72.650s	0.775	03/12
	May 10	77.600	78.200	77.550	77.950s	0.700	03/12

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	80.41	81.29	78.70	79.46s	- 0.82	03/12
	May 10	80.90	81.79	79.27	79.98s	- 0.79	03/12
	Jun 10	81.33	82.19	79.69	80.50s	- 0.69	03/12

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10645	10645	10605	10635s	25	03/12
	Jun 10	10585	10585	10540	10573s	25	03/12
	Sep 10				10515s	25	03/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Ag Headline News
	Lanworth: Grain Stocks Reports Key
	Letter From the Editor
	Farmers Vent Over Competition
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money


	Headline Sports
	Twins sign Span to 5-year extension
	Jones wins hurdles, highlights solid day for US
	AP Top Olympics News At 11:43 a.m. EST
	Leach faces James in Texas Tech lawsuit deposition
	Herbst of Austria wins slalom World Cup title
	Clay of US wins heptathlon at indoor worlds
	DC high school football team gets female coach
	AP Top Olympic News At 8:05 a.m. EST

Local Cash Bids

CORN
		March	NC 10
Herman	Futures Price	364'2s	393'6s
	Basis
	Cash Price
French	Futures Price	364'2s	393'6s
	Basis
	Cash Price
Morris	Futures Price	364'2s	393'6s
	Basis
	Cash Price
Chokio	Futures Price	364'2s	393'6s
	Basis
	Cash Price
Donnelly	Futures Price	364'2s	393'6s
	Basis
	Cash Price

BEANS
		March	NC 10
Herman	Futures Price	925'4s	914'0s
	Basis
	Cash Price
French	Futures Price	925'4s	914'0s
	Basis
	Cash Price
Morris	Futures Price	925'4s	914'0s
	Basis
	Cash Price
Chokio	Futures Price	925'4s	914'0s
	Basis
	Cash Price
Donnelly	Futures Price	925'4s	914'0s
	Basis
	Cash Price

WHEAT
		March - 13.5 Pro min	March	NC 10
Herman	Futures Price		513'4s	535'0s
	Basis
	Cash Price
French	Futures Price		513'4s	535'0s
	Basis
	Cash Price
Morris	Futures Price	513'4s		535'0s
	Basis
	Cash Price
Chokio	Futures Price		513'4s	535'0s
	Basis
	Cash Price
Donnelly	Futures Price		513'4s	535'0s
	Basis
	Cash Price

#2 YELLOW CORN
		FH March	FH April	FH May	FH June	FH July	New Crop
OTAE Plant	Futures Price	364'2s	364'2s	364'2s	375'4s	375'4s	393'6s
	Basis
	Cash Price

Price as of 03/13/10 12:46PM CST.
Month Symbols

Click to view more Cash Bids

	Add Us To Your Favorites

	Follow the steps below to add www.newhorizonsag.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.