WELCOME TO NEW HORIZONS! 


 
Online Grain Trading

Check out the link below to learn how to sell your grain online. 

New Horizons DPP


 
 


 

Russell Consulting:

If you're interested in Russell
Consulting call Kent Beadle today!

1-800-851-0892

Click Here For Their Website

Agronomy Department:

Its time to start thinking about next
years crop by locking inputs in today.
Talk with your local New Horizons
Agronomist on how to get 0% to 4%
financing for 2012 inputs.

Contact Information

Finance Department:


New Horizons along with CHS Capital
is proud to offer finance programs
that fit many different operations.

Talk with Russ Rapp or Don Gieszler today! 
 

New Customer:

Interested in becoming a customer?
Call New Horizons today for all of your Grain,
Agronomy, and Fuel needs.


Click Here For Contact Information
 

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'4 646'4 638'0 644'4s 1'4 02/03
May 12 649'0 652'6 644'2 650'6s 1'2 02/03
Jul 12 653'0 656'4 648'4 655'4s 2'0 02/03
Sep 12 599'4 604'4 596'2 604'6s 3'2 02/03
Dec 12 577'2 581'6 573'6 581'4s 2'4 02/03
Mar 13 589'2 593'0 586'0 593'2s 2'2 02/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1217'0 1236'4 1214'0 1232'4s 15'4 02/03
May 12 1224'2 1244'4 1222'6 1240'6s 15'2 02/03
Jul 12 1233'0 1253'4 1231'6 1250'2s 15'2 02/03
Aug 12 1238'2 1250'0 1235'4 1248'0s 15'2 02/03
Sep 12 1229'6 1240'0 1229'2 1241'4s 14'0 02/03
Nov 12 1222'6 1239'0 1220'0 1237'2s 13'4 02/03
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 835'0 844'2 829'2 838'4s 2'4 02/03
May 12 822'0 830'2 814'6 826'2s 3'2 02/03
Jul 12 811'0 815'2 802'4 813'4s 2'2 02/03
Sep 12 785'0 790'6 775'6 786'2s 1'0 02/03
Dec 12 792'2 797'4 784'4 794'2s 1'6 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12785.00 12814.00 12760.00 12793.00s 127.00 02/03
Jun 12 0.00 0.00 0.00 12721.00s 125.00 02/03
Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Online Grain Trading
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

I-View Customer Accounting
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   Feb   March   April 
Herman Futures Price 644'4s 644'4s 650'6s
Basis
Cash Price
  Chart Chart Chart
French Futures Price 644'4s 644'4s 650'6s
Basis
Cash Price
  Chart Chart Chart
Morris Futures Price 644'4s 644'4s 650'6s
Basis
Cash Price
  Chart Chart Chart
Chokio Futures Price 644'4s 644'4s 650'6s
Basis
Cash Price
  Chart Chart Chart
Donnelly Futures Price 644'4s 644'4s 650'6s
Basis
Cash Price
  Chart Chart Chart

BEANS
   Feb   March   April 
Herman Futures Price 1232'4s 1232'4s 1240'6s
Basis
Cash Price
  Chart Chart Chart
French Futures Price 1232'4s 1232'4s 1240'6s
Basis
Cash Price
  Chart Chart Chart
Morris Futures Price 1232'4s 1232'4s 1240'6s
Basis
Cash Price
  Chart Chart Chart
Chokio Futures Price 1232'4s 1232'4s 1240'6s
Basis
Cash Price
  Chart Chart Chart
Donnelly Futures Price 1232'4s 1232'4s 1240'6s
Basis
Cash Price
  Chart Chart Chart

WHEAT
   Feb   March   April 
Herman Futures Price 838'4s 838'4s 826'2s
Basis
Cash Price
  Chart Chart Chart
French Futures Price 838'4s 838'4s 826'2s
Basis
Cash Price
  Chart Chart Chart
Morris Futures Price 838'4s 838'4s 826'2s
Basis
Cash Price
  Chart Chart Chart
Chokio Futures Price 838'4s 838'4s 826'2s
Basis
Cash Price
  Chart Chart Chart
Donnelly Futures Price 838'4s 838'4s 826'2s
Basis
Cash Price
  Chart Chart Chart

Price as of 02/05/12 12:58AM CST.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN