Updated:
  09/07/10 4:41:39 PM

Compass Contracts

CHI Foundation

Corn 

570214 CZ0 460 9/8/2010-9/15/2010
466+   9
463+   10
460+   12
457+   13
454+   15
570220 CZ0 460 9/8/2010-11/17/2010
466+   21
463+   23
460+   24
457+   26
454+   27
570216 CZ0 470 9/8/2010-9/15/2010
466+   14
463+   16
460+   18
457+   20
454+   22
570222 CZ0 470 9/8/2010-11/17/2010
466+   27
463+   28
460+   30
457+   32
454+   34
570218 CZ0 480 9/8/2010-9/15/2010
466+   21
463+   23
460+   26
457+   28
454+   31
570225 CZ0 480 9/8/2010-11/17/2010
466+   33
463+   35
460+   37
457+   39
454+   41

Soybeans

570522 SX0 1040 9/13/2010-10/20/2010
1,052+   22
1,049+   24
1,046+   25
1,043+   26
1,040+   28
570521 SX0 1060 9/13/2010-9/15/2010
1,052+   22
1,049+   24
1,046+   26
1,043+   28
1,040+   30
570523 SX0 1060 9/13/2010-10/20/2010
1,052+   33
1,049+   34
1,046+   36
1,043+   38
1,040+   40
570524 SX0 1080 9/13/2010-10/20/2010
1,052+   46
1,049+   48
1,046+   50
1,043+   52
1,040+   55
570525 SX0 1100 9/13/2010-10/20/2010
1,052+   61
1,049+   64
1,046+   66
1,043+   69
1,040+   71

Cash Plus

Corn

198136 CZ0 470 to 10/20/2010
466+   17
463+   15
460+   14
457+   12
454+   11
198294 CZ0 475 to 10/20/2010
466+   15
463+   13
460+   12
457+   11
454+   9
201305 CZ0 480 to 10/20/2010
466+   13
463+   12
460+   10
457+   9
454+   8
304945 CZ0 480 to 10/27/2010
466+   15
463+   13
460+   12
457+   11
454+   10
25078 CZ0 485 to 10/20/2010
466+   11
463+   10
460+   9
457+   8
454+   7
302988 CZ0 490 to 10/27/2010
466+   11
463+   10
460+   9
457+   8
454+   7

Soybeans



Price Builder Bonus

Corn

569777 CZ0 9/13/2010-10/20/2010 (28 days) 426/480/480
464+   0
461+   -3
458+   -5
455+   -7
452+   -9
569780 CH1 9/13/2010-1/19/2011 (90 days) 430/523/523
477+   0
474+   -2
471+   -4
468+   -6
465+   -8
569781 CH1 9/13/2010-2/9/2011 (105 days) 430/529/529
477+   0
474+   -2
471+   -4
468+   -6
465+   -7
569784 CK1 9/13/2010-3/16/2011 (129 days) 429/542/542
482+   0
479+   -2
476+   -4
473+   -6
470+   -7
569785 CK1 9/13/2010-4/6/2011 (144 days) 429/543/543
482+   0
479+   -2
476+   -4
473+   -5
470+   -7

Soybeans

569803 SX0 9/13/2010-10/13/2010 (23 days) 992/1072/1072
1,050+   0
1,047+   -2
1,044+   -5
1,041+   -7
1,038+   -9
569800 SH1 9/13/2010-12/22/2010 (72 days) 997/1134/1134
1,064+   0
1,061+   -1
1,058+   -3
1,055+   -5
1,052+   -6
569801 SH1 9/13/2010-1/19/2011 (90 days) 992/1145/1145
1,064+   0
1,061+   -2
1,058+   -3
1,055+   -5
1,052+   -6
569804 SX1 9/13/2010-2/16/2011 (110 days) 969/1093/1093
1,032+   0
1,029+   -2
1,026+   -4
1,023+   -5
1,020+   -7


Months

F January             J April                N July               V October
G February          K May                Q August          X November
H March              M June               U September     Z December

Note:
***Additional Fees May Apply
***Quotes Subject To Change
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN