|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
432'4 |
452'0 |
430'6 |
449'6s |
16'6 |
09/03 |
|
|
|
Dec 10 |
446'6 |
467'0 |
445'4 |
464'4s |
17'0 |
09/03 |
|
|
|
Mar 11 |
459'6 |
479'0 |
459'0 |
477'6s |
17'0 |
09/03 |
|
|
|
May 11 |
465'6 |
483'2 |
465'4 |
482'4s |
15'2 |
09/03 |
|
|
|
Jul 11 |
471'6 |
487'6 |
471'0 |
486'4s |
13'6 |
09/03 |
|
|
|
Sep 11 |
461'0 |
471'6 |
459'6 |
471'0s |
9'4 |
09/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1008'4 |
1031'2 |
1008'0 |
1029'6s |
22'2 |
09/03 |
|
|
|
Nov 10 |
1010'0 |
1041'2 |
1009'0 |
1035'0s |
26'0 |
09/03 |
|
|
|
Jan 11 |
1019'2 |
1049'6 |
1018'4 |
1043'6s |
25'2 |
09/03 |
|
|
|
Mar 11 |
1025'2 |
1054'6 |
1025'2 |
1049'0s |
24'0 |
09/03 |
|
|
|
May 11 |
1030'0 |
1058'0 |
1030'0 |
1051'2s |
22'0 |
09/03 |
|
|
|
Jul 11 |
1040'0 |
1065'6 |
1038'0 |
1059'0s |
21'4 |
09/03 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
718'2 |
736'2 |
718'2 |
742'0s |
21'0 |
09/03 |
|
|
|
Dec 10 |
734'6 |
761'0 |
734'0 |
758'2s |
23'2 |
09/03 |
|
|
|
Mar 11 |
741'0 |
766'2 |
740'6 |
765'0s |
22'6 |
09/03 |
|
|
|
May 11 |
736'4 |
760'0 |
736'4 |
758'2s |
21'2 |
09/03 |
|
|
|
Jul 11 |
733'4 |
751'2 |
733'4 |
747'6s |
13'6 |
09/03 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
09/03 |
|
|
|
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
09/03 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
77.400 |
77.550 |
76.700 |
77.200s |
0.775 |
09/03 |
|
|
|
Dec 10 |
74.700 |
74.850 |
74.100 |
74.650s |
0.500 |
09/03 |
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
76.71 |
77.46 |
75.33 |
76.62s |
- 0.31 |
09/03 |
|
|
|
Nov 10 |
77.00 |
77.72 |
75.56 |
76.87s |
- 0.34 |
09/03 |
|
|
|
Dec 10 |
77.46 |
78.22 |
76.13 |
77.37s |
- 0.39 |
09/03 |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10410 |
10440 |
10352 |
10436s |
127 |
09/03 |
|
|
|
Dec 10 |
10315 |
10365 |
10315 |
10371s |
127 |
09/03 |
|
|
|
Mar 11 |
|
|
|
10304s |
128 |
09/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
