 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
452'0 |
430'6 |
449'6s |
16'6 |
|
|
|
Dec
|
467'0 |
445'4 |
464'4s |
17'0 |
|
|
|
Mar
|
479'0 |
459'0 |
477'6s |
17'0 |
|
|
|
May
|
483'2 |
465'4 |
482'4s |
15'2 |
|
|
|
Jul
|
487'6 |
471'0 |
486'4s |
13'6 |
|
|
|
Sep
|
471'6 |
459'6 |
471'0s |
9'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1031'2 |
1008'0 |
1029'6s |
22'2 |
|
|
|
Nov
|
1041'2 |
1009'0 |
1035'0s |
26'0 |
|
|
|
Jan
|
1049'6 |
1018'4 |
1043'6s |
25'2 |
|
|
|
Mar
|
1054'6 |
1025'2 |
1049'0s |
24'0 |
|
|
|
May
|
1058'0 |
1030'0 |
1051'2s |
22'0 |
|
|
|
Jul
|
1065'6 |
1038'0 |
1059'0s |
21'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
736'2 |
718'2 |
742'0s |
21'0 |
|
|
|
Dec
|
761'0 |
734'0 |
758'2s |
23'2 |
|
|
|
Mar
|
766'2 |
740'6 |
765'0s |
22'6 |
|
|
|
May
|
760'0 |
736'4 |
758'2s |
21'2 |
|
|
|
Jul
|
751'2 |
733'4 |
747'6s |
13'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.550 |
97.300 |
98.450s |
0.000 |
|
|
|
Dec
|
101.900 |
100.100 |
100.650s |
- 0.675 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
77.550 |
76.700 |
77.200s |
0.775 |
|
|
|
Dec
|
74.850 |
74.100 |
74.650s |
0.500 |
|
| |
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
77.46 |
75.33 |
76.62s |
- 0.31 |
|
|
|
Nov
|
77.72 |
75.56 |
76.87s |
- 0.34 |
|
|
|
Dec
|
78.22 |
76.13 |
77.37s |
- 0.39 |
|
| |
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
10440 |
10352 |
10436s |
127 |
|
|
|
Dec
|
10365 |
10315 |
10371s |
127 |
|
|
|
Mar
|
|
|
10304s |
128 |
|
|
|
|
|
|
|
DTN Market Matters Blog